246.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-23 | 239.00 | 239.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-12-19 | 239.00 | 251.00 | 239.00 | 251.00 | 0.0M |
| 2024-12-16 | 228.00 | 235.00 | 228.00 | 232.00 | 0.0M |
| 2024-12-11 | 229.00 | 230.00 | 229.00 | 229.00 | 0.0M |
| 2024-12-10 | 228.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-09 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-04 | 232.00 | 232.00 | 227.00 | 227.00 | 0.0M |
| 2024-12-03 | 239.00 | 239.00 | 231.00 | 238.00 | 0.0M |
| 2024-11-27 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-25 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0M |
| 2024-11-22 | 239.00 | 245.00 | 238.00 | 245.00 | 0.0M |
| 2024-11-21 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0M |
| 2024-11-20 | 227.00 | 234.00 | 225.00 | 234.00 | 0.0M |
| 2024-11-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-15 | 245.00 | 245.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-13 | 250.00 | 250.00 | 232.00 | 247.00 | 0.0M |
| 2024-11-12 | 238.00 | 245.00 | 238.00 | 244.00 | 0.0M |
| 2024-11-08 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-07 | 255.00 | 255.00 | 240.00 | 240.00 | 0.0M |
| 2024-11-06 | 235.00 | 235.00 | 229.00 | 229.00 | 0.0M |
| 2024-11-04 | 236.00 | 236.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-01 | 237.00 | 237.00 | 232.00 | 235.00 | 0.0M |
| 2024-10-31 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-10-30 | 237.00 | 264.00 | 237.00 | 238.00 | 0.0M |
| 2024-10-28 | 238.00 | 238.00 | 235.00 | 238.00 | 0.0M |
| 2024-10-25 | 235.00 | 263.00 | 235.00 | 263.00 | 0.0M |
| 2024-10-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-23 | 242.00 | 256.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-21 | 241.00 | 255.00 | 241.00 | 250.00 | 0.0M |
| 2024-10-18 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-10-17 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-10-15 | 242.00 | 256.00 | 242.00 | 256.00 | 0.0M |
| 2024-10-14 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-10-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-10-10 | 264.00 | 264.00 | 244.00 | 244.00 | 0.0M |
| 2024-10-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-10-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-10-01 | 241.00 | 255.00 | 238.00 | 255.00 | 0.0M |
| 2024-09-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-09-27 | 243.00 | 243.00 | 241.00 | 241.00 | 0.0M |
| 2024-09-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-09-25 | 250.00 | 256.00 | 241.00 | 256.00 | 0.0M |
| 2024-09-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-09-16 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-09-12 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2024-09-10 | 252.00 | 267.00 | 252.00 | 252.00 | 0.0M |
| 2024-09-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-09-03 | 271.00 | 272.00 | 249.00 | 249.00 | 0.0M |
| 2024-09-02 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2024-08-30 | 250.00 | 270.00 | 250.00 | 260.00 | 0.0M |
| 2024-08-29 | 249.00 | 249.00 | 247.00 | 247.00 | 0.0M |
| 2024-08-28 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2024-08-27 | 252.00 | 252.00 | 247.00 | 247.00 | 0.0M |
| 2024-08-23 | 248.00 | 258.00 | 248.00 | 258.00 | 0.0M |
| 2024-08-22 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2024-08-20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-08-19 | 261.00 | 270.00 | 250.00 | 252.00 | 0.0M |
| 2024-08-16 | 249.00 | 258.00 | 249.00 | 258.00 | 0.0M |
| 2024-08-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-08-09 | 263.00 | 263.00 | 242.00 | 263.00 | 0.0M |
| 2024-08-08 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-08-07 | 250.00 | 253.00 | 250.00 | 252.00 | 0.0M |
| 2024-08-06 | 248.00 | 266.00 | 246.00 | 266.00 | 0.0M |
| 2024-08-05 | 250.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2024-08-02 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0M |
| 2024-08-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-07-29 | 274.00 | 274.00 | 255.00 | 271.00 | 0.0M |
| 2024-07-26 | 255.00 | 277.00 | 255.00 | 274.00 | 0.0M |
| 2024-07-25 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0M |
| 2024-07-23 | 256.00 | 257.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-22 | 255.00 | 256.00 | 255.00 | 255.00 | 0.0M |
| 2024-07-19 | 254.00 | 257.00 | 254.00 | 255.00 | 0.0M |
| 2024-07-18 | 265.00 | 265.00 | 263.00 | 263.00 | 0.0M |
| 2024-07-17 | 259.00 | 272.00 | 259.00 | 272.00 | 0.0M |
| 2024-07-16 | 250.00 | 268.00 | 250.00 | 268.00 | 0.0M |
| 2024-07-15 | 253.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2024-07-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-07-11 | 265.00 | 272.00 | 250.00 | 252.00 | 0.0M |
| 2024-07-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-07-08 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2024-07-04 | 248.00 | 264.00 | 248.00 | 264.00 | 0.0M |
| 2024-07-03 | 247.00 | 267.00 | 247.00 | 267.00 | 0.0M |
| 2024-07-02 | 269.00 | 269.00 | 268.00 | 268.00 | 0.0M |
| 2024-07-01 | 247.00 | 265.00 | 245.00 | 265.00 | 0.0M |
| 2024-06-28 | 248.00 | 258.00 | 248.00 | 248.00 | 0.0M |
| 2024-06-27 | 252.00 | 259.00 | 248.00 | 248.00 | 0.0M |
| 2024-06-26 | 254.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2024-06-25 | 262.00 | 262.00 | 254.00 | 254.00 | 0.0M |
| 2024-06-24 | 265.00 | 265.00 | 257.00 | 259.00 | 0.0M |
| 2024-06-20 | 263.00 | 265.00 | 263.00 | 265.00 | 0.0M |
| 2024-06-19 | 261.00 | 268.00 | 261.00 | 265.00 | 0.0M |
| 2024-06-18 | 262.00 | 265.00 | 262.00 | 265.00 | 0.0M |
| 2024-06-17 | 266.00 | 266.00 | 262.00 | 262.00 | 0.0M |
| 2024-06-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-06-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-06-12 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-06-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-10 | 265.00 | 273.00 | 265.00 | 270.00 | 0.0M |
| 2024-06-07 | 275.00 | 275.00 | 258.00 | 260.00 | 0.0M |
| 2024-06-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-06-03 | 267.00 | 276.00 | 267.00 | 272.00 | 0.0M |
| 2024-05-31 | 268.00 | 274.00 | 267.00 | 274.00 | 0.0M |
| 2024-05-30 | 275.00 | 275.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-29 | 276.00 | 276.00 | 267.00 | 276.00 | 0.0M |
| 2024-05-28 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-05-27 | 270.00 | 274.00 | 266.00 | 274.00 | 0.0M |
| 2024-05-24 | 269.00 | 275.00 | 269.00 | 269.00 | 0.0M |
| 2024-05-23 | 270.00 | 274.00 | 269.00 | 274.00 | 0.0M |
| 2024-05-22 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0M |
| 2024-05-21 | 279.00 | 279.00 | 268.00 | 277.00 | 0.0M |
| 2024-05-20 | 275.00 | 279.00 | 267.00 | 278.00 | 0.0M |
| 2024-05-17 | 275.00 | 275.00 | 268.00 | 275.00 | 0.0M |
| 2024-05-16 | 267.00 | 280.00 | 266.00 | 275.00 | 0.0M |
| 2024-05-15 | 255.00 | 273.00 | 255.00 | 266.00 | 0.0M |
| 2024-05-14 | 250.00 | 270.00 | 250.00 | 255.00 | 0.0M |
| 2024-05-13 | 266.00 | 266.00 | 247.00 | 253.00 | 0.0M |
| 2024-05-10 | 265.00 | 265.00 | 257.00 | 263.00 | 0.0M |
| 2024-05-08 | 276.00 | 276.00 | 256.00 | 265.00 | 0.0M |
| 2024-05-07 | 270.00 | 285.00 | 250.00 | 277.00 | 0.0M |