Gansu Yatai Industrial Development (000691)

000691
🏛️ China →
11.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.26 9.26 9.26 9.26 660.2K
09:35 9.26 9.26 9.26 9.26 29.4K
09:40 9.26 9.26 9.26 9.26 10.4K
09:45 9.26 9.26 9.26 9.26 0.4K
09:50 9.26 9.26 9.26 9.26 5.2K
09:55 9.26 9.26 9.26 9.26 1.2K
10:00 9.26 9.26 9.26 9.26 3.7K
10:05 9.26 9.26 9.26 9.26 8.9K
10:15 9.26 9.26 9.26 9.26 0.3K
10:20 9.26 9.26 9.26 9.26 1.2K
10:25 9.26 9.26 9.26 9.26 0.8K
10:30 9.26 9.26 9.26 9.26 2.5K
10:35 9.26 9.26 9.26 9.26 2.4K
10:40 9.26 9.26 9.26 9.26 0.1K
10:45 9.26 9.26 9.26 9.26 3.0K
10:50 9.26 9.26 9.26 9.26 1.5K
10:55 9.26 9.26 9.26 9.26 0.6K
11:20 9.26 9.26 9.26 9.26 3.1K
13:00 9.26 9.26 9.26 9.26 0.7K
13:05 9.26 9.26 9.26 9.26 0.1K
13:10 9.26 9.26 9.26 9.26 0.1K
13:15 9.26 9.26 9.26 9.26 0.6K
13:25 9.26 9.26 9.26 9.26 0.2K
13:30 9.26 9.26 9.26 9.26 3.1K
13:45 9.26 9.26 9.26 9.26 1.7K
13:50 9.26 9.26 9.26 9.26 1.0K
14:00 9.26 9.26 9.26 9.26 0.2K
14:10 9.26 9.26 9.26 9.26 0.1K
14:15 9.26 9.26 9.26 9.26 0.6K
14:20 9.26 9.26 9.26 9.26 0.1K
14:25 9.26 9.26 9.26 9.26 0.3K
14:30 9.26 9.26 9.26 9.26 0.2K
14:45 9.26 9.26 9.26 9.26 4.5K
14:50 9.26 9.26 9.26 9.26 4.2K
14:55 9.26 9.26 9.26 9.26 0.6K
15:40 9.26 9.26 9.26 9.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.91 11.26 10.51 11.26 27.9M
2025-09-25 10.72 10.72 10.47 10.72 17.3M
2025-09-24 10.21 10.21 10.03 10.21 12.6M
2025-09-23 9.72 9.72 9.72 9.72 0.4M
2025-09-22 9.26 9.26 9.26 9.26 0.8M
2025-09-19 9.49 9.49 8.59 8.82 50.2M
2025-09-18 9.04 9.04 9.04 9.04 0.4M
2025-09-17 8.61 8.61 8.61 8.61 0.4M
2025-09-16 8.20 8.20 8.20 8.20 1.2M
2025-09-15 7.81 7.81 7.77 7.81 10.1M
2025-09-12 7.44 7.44 7.44 7.44 6.8M
2025-09-11 7.09 7.09 7.09 7.09 0.8M
2025-09-10 6.75 6.75 6.75 6.75 0.5M
2025-09-09 6.43 6.43 6.43 6.43 0.7M
2025-09-08 5.73 6.12 5.73 6.12 11.5M
2025-09-05 5.83 5.83 5.83 5.83 2.0M
2025-09-04 6.14 6.14 6.14 6.14 1.7M
2025-09-03 6.72 6.80 6.46 6.46 12.1M
2025-09-02 6.63 6.95 6.39 6.80 11.9M
2025-09-01 6.68 6.80 6.63 6.63 13.5M
2025-08-29 7.20 7.41 6.89 6.98 14.0M
2025-08-28 7.36 7.56 7.20 7.25 14.0M
2025-08-27 7.18 7.64 7.18 7.55 18.3M
2025-08-26 7.30 7.48 7.19 7.28 11.1M
2025-08-25 7.50 7.55 7.28 7.36 16.6M
2025-08-22 7.85 7.95 7.52 7.66 13.1M
2025-08-21 7.79 8.03 7.69 7.75 16.1M
2025-08-20 7.30 7.67 7.30 7.67 17.2M
2025-08-19 6.85 7.30 6.80 7.30 16.2M
2025-08-18 6.91 7.00 6.62 6.95 20.5M
2025-08-15 6.61 6.91 6.37 6.91 22.7M
2025-08-14 6.78 6.97 6.56 6.58 18.2M
2025-08-13 6.90 6.98 6.65 6.65 19.8M
2025-08-12 6.96 7.14 6.83 7.00 17.5M
2025-08-11 7.51 7.66 6.96 7.08 37.2M
2025-08-08 7.01 7.33 6.98 7.33 19.4M
2025-08-07 6.83 7.00 6.58 6.98 25.0M
2025-08-06 6.78 7.09 6.78 6.78 28.9M
2025-08-05 6.87 7.14 6.50 7.14 28.5M
2025-08-04 6.65 7.00 6.65 6.80 25.0M
2025-08-01 6.57 6.67 6.46 6.67 21.6M
2025-07-31 6.16 6.35 6.11 6.35 8.8M
2025-07-30 6.18 6.35 5.97 6.05 16.9M
2025-07-29 6.19 6.26 5.95 6.21 25.1M
2025-07-28 5.60 5.96 5.59 5.96 7.6M
2025-07-25 5.66 5.74 5.53 5.68 25.2M
2025-07-24 5.26 5.47 5.24 5.47 9.3M
2025-07-23 5.33 5.39 5.15 5.21 18.1M
2025-07-22 5.40 5.46 5.23 5.33 28.9M
2025-07-21 5.71 5.78 5.50 5.50 12.9M
2025-07-18 5.65 5.79 5.42 5.79 29.9M
2025-07-17 5.39 5.51 5.27 5.51 28.3M
2025-07-16 5.03 5.25 5.03 5.25 13.6M
2025-07-15 5.06 5.09 4.88 5.00 24.6M
2025-07-14 5.34 5.34 4.86 4.96 49.3M
2025-07-11 4.88 5.09 4.79 5.09 15.7M
2025-07-10 4.80 4.96 4.75 4.85 18.0M
2025-07-09 4.65 4.82 4.54 4.82 21.5M
2025-07-08 4.55 4.59 4.50 4.59 17.5M
2025-07-07 4.23 4.37 4.23 4.37 4.4M
2025-07-04 4.33 4.39 4.11 4.16 12.6M
2025-07-03 4.35 4.41 4.24 4.33 7.6M
2025-07-02 4.24 4.38 4.24 4.33 7.8M
2025-07-01 4.41 4.44 4.27 4.27 8.9M
2025-06-30 4.50 4.56 4.38 4.41 8.4M
2025-06-27 4.50 4.61 4.45 4.53 6.2M
2025-06-26 4.42 4.50 4.32 4.49 8.4M
2025-06-25 4.67 4.74 4.42 4.42 14.4M
2025-06-24 4.37 4.59 4.37 4.59 9.5M
2025-06-23 4.21 4.40 4.12 4.37 8.2M
2025-06-20 4.46 4.57 4.28 4.30 13.5M
2025-06-19 4.52 4.73 4.48 4.50 10.8M
2025-06-18 4.58 4.60 4.47 4.54 8.1M
2025-06-17 4.68 4.72 4.47 4.61 14.2M
2025-06-16 4.68 4.79 4.63 4.68 10.4M
2025-06-13 4.75 4.81 4.58 4.68 12.5M
2025-06-12 4.91 4.93 4.68 4.68 22.3M
2025-06-11 5.00 5.17 4.92 4.93 16.7M
2025-06-10 5.13 5.23 4.88 5.06 19.3M
2025-06-09 5.22 5.32 5.07 5.09 18.5M
2025-06-06 4.83 5.12 4.83 5.12 16.7M
2025-06-05 4.75 5.00 4.68 4.88 23.9M
2025-06-04 4.65 4.83 4.65 4.83 28.3M
2025-06-03 4.71 4.75 4.54 4.60 18.6M
2025-05-30 4.75 4.89 4.66 4.76 19.6M
2025-05-29 4.76 4.95 4.59 4.79 23.6M
2025-05-28 5.13 5.14 4.78 4.78 17.3M
2025-05-27 5.35 5.37 5.03 5.03 27.9M
2025-05-26 5.30 5.48 5.10 5.29 25.3M
2025-05-23 4.99 5.26 4.99 5.26 19.4M
2025-05-22 5.15 5.42 5.01 5.01 39.6M
2025-05-21 5.13 5.27 5.10 5.27 7.6M
2025-05-20 4.87 5.02 4.80 5.02 15.0M
2025-05-19 4.60 4.78 4.50 4.78 28.7M
2025-05-16 4.79 4.79 4.42 4.55 54.0M
2025-05-15 4.45 4.56 4.37 4.56 11.0M
2025-05-14 4.14 4.34 4.00 4.34 33.7M
2025-05-13 4.46 4.46 4.04 4.13 68.5M
2025-05-12 4.25 4.25 4.06 4.25 42.8M
2025-05-09 4.06 4.06 4.01 4.05 23.1M
2025-05-08 3.87 3.87 3.87 3.87 4.0M
2025-05-07 3.69 3.69 3.69 3.69 1.2M
2025-05-06 3.51 3.51 3.51 3.51 3.1M
2025-04-30 3.02 3.34 3.02 3.34 57.2M
2025-04-28 2.60 3.18 2.60 3.18 62.3M
2025-04-25 2.62 2.89 2.62 2.89 39.1M
2025-04-24 2.79 2.79 2.63 2.63 18.2M
2025-04-23 2.94 2.94 2.77 2.79 28.2M
2025-04-22 2.69 2.96 2.54 2.96 28.7M
2025-04-21 2.71 2.75 2.62 2.69 10.1M
2025-04-18 2.73 2.74 2.67 2.71 9.7M
2025-04-17 2.75 2.78 2.72 2.75 9.9M
2025-04-16 2.78 2.87 2.72 2.75 13.4M
2025-04-15 2.80 2.95 2.73 2.83 16.8M
2025-04-14 2.73 2.84 2.68 2.80 18.6M
2025-04-11 2.57 2.80 2.57 2.71 22.6M
2025-04-10 2.50 2.65 2.50 2.61 13.9M
2025-04-09 2.38 2.54 2.21 2.49 19.2M
2025-04-08 2.63 2.65 2.37 2.45 27.0M
2025-04-07 2.75 2.75 2.63 2.63 8.9M
2025-04-03 2.90 2.96 2.86 2.92 14.4M
2025-04-02 2.97 2.97 2.87 2.94 10.6M
2025-04-01 2.86 2.98 2.86 2.92 12.7M
2025-03-31 2.98 2.99 2.83 2.85 15.3M
2025-03-28 3.13 3.14 2.98 3.00 17.0M
2025-03-27 3.09 3.17 3.03 3.12 21.4M
2025-03-26 2.87 3.12 2.87 3.09 33.1M
2025-03-25 2.81 2.97 2.77 2.92 20.3M
2025-03-24 2.94 2.96 2.78 2.81 23.9M
2025-03-21 3.07 3.10 2.96 2.98 26.9M
2025-03-20 3.06 3.26 3.06 3.08 38.9M
2025-03-19 2.98 3.03 2.96 3.02 15.3M
2025-03-18 3.00 3.03 2.95 2.98 19.1M
2025-03-17 2.95 3.05 2.95 2.98 25.1M
2025-03-14 2.97 2.98 2.89 2.96 20.3M
2025-03-13 3.08 3.08 2.91 2.98 23.6M
2025-03-12 3.18 3.20 3.08 3.08 23.4M
2025-03-11 3.19 3.22 3.10 3.18 16.4M
2025-03-10 3.17 3.26 3.16 3.21 20.6M
2025-03-07 3.18 3.25 3.14 3.14 13.7M
2025-03-06 3.13 3.25 3.10 3.20 21.4M
2025-03-05 3.18 3.19 3.07 3.13 14.5M
2025-03-04 3.13 3.20 3.08 3.18 12.3M
2025-03-03 3.11 3.20 3.10 3.13 12.9M
2025-02-28 3.17 3.20 3.11 3.11 13.1M
2025-02-27 3.18 3.22 3.10 3.17 15.0M
2025-02-26 3.12 3.21 3.11 3.19 13.3M
2025-02-25 3.09 3.19 3.09 3.13 13.6M
2025-02-24 3.11 3.19 3.05 3.13 14.5M
2025-02-21 3.17 3.20 3.08 3.11 16.0M
2025-02-20 3.15 3.17 3.12 3.17 11.6M
2025-02-19 3.22 3.26 3.11 3.15 19.2M
2025-02-18 3.27 3.30 3.18 3.19 24.1M
2025-02-17 3.03 3.30 3.02 3.22 28.5M
2025-02-14 3.07 3.09 2.99 3.00 17.7M
2025-02-13 3.14 3.15 3.07 3.08 12.0M
2025-02-12 3.19 3.22 3.07 3.12 16.8M
2025-02-11 3.21 3.23 3.13 3.18 15.2M
2025-02-10 3.12 3.22 3.05 3.20 20.5M
2025-02-07 3.01 3.06 2.96 3.03 19.5M
2025-02-06 3.02 3.04 2.92 2.96 23.4M
2025-02-05 2.86 3.06 2.84 2.99 19.3M
2025-01-27 2.76 2.89 2.76 2.86 21.6M
2025-01-24 2.76 2.80 2.71 2.76 17.0M
2025-01-23 2.79 2.89 2.73 2.74 26.6M
2025-01-22 2.78 2.80 2.68 2.76 30.0M
2025-01-21 2.78 2.95 2.78 2.89 56.0M
2025-01-20 3.09 3.09 3.09 3.09 5.1M
2025-01-17 3.48 3.53 3.42 3.43 11.9M
2025-01-16 3.44 3.51 3.43 3.51 18.4M
2025-01-15 3.50 3.58 3.40 3.43 31.0M
2025-01-14 3.13 3.43 3.13 3.43 7.4M
2025-01-13 3.05 3.16 2.96 3.12 12.1M
2025-01-10 3.24 3.25 3.04 3.05 13.4M
2025-01-09 3.16 3.24 3.14 3.20 12.9M
2025-01-08 3.19 3.23 3.07 3.18 13.8M
2025-01-07 3.10 3.19 3.06 3.19 15.9M
2025-01-06 3.11 3.13 2.91 3.08 16.5M
2025-01-03 3.42 3.43 3.13 3.14 21.9M
2025-01-02 3.43 3.54 3.38 3.41 13.8M