Gamco Ltd (GAMC)

GAMC
🏛️ India →
41.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 45.09 45.09 44.00 44.75 39.3K
09:20 44.79 44.79 44.79 44.79 0.6K
09:25 44.00 44.10 43.00 43.00 6.0K
09:30 42.50 44.00 42.50 43.00 1.6K
09:35 43.05 43.05 43.05 43.05 0.7K
09:40 43.70 43.70 43.70 43.70 0.0K
09:45 43.05 43.96 43.05 43.10 1.2K
09:50 43.50 43.87 43.50 43.87 0.1K
09:55 43.50 43.74 43.50 43.74 0.0K
10:00 43.49 43.49 43.00 43.00 1.3K
10:05 43.40 43.40 42.70 42.70 0.1K
10:15 43.39 43.39 43.39 43.39 0.1K
10:20 42.70 42.70 42.70 42.70 0.0K
10:25 43.00 43.00 42.75 43.00 0.4K
10:30 43.00 43.00 43.00 43.00 0.3K
10:35 43.00 43.00 43.00 43.00 0.7K
10:40 43.00 43.00 43.00 43.00 0.5K
11:00 43.70 43.70 43.70 43.70 0.5K
11:05 43.00 43.00 43.00 43.00 0.1K
11:10 43.70 43.70 42.75 42.75 1.2K
11:15 42.75 42.75 42.45 42.45 2.7K
11:25 42.99 42.99 42.99 42.99 1.2K
11:30 43.00 43.00 42.50 42.50 0.0K
11:40 42.50 43.00 42.50 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.0K
12:00 43.00 43.00 43.00 43.00 0.5K
12:10 42.50 42.50 42.35 42.35 1.7K
12:15 42.35 42.88 41.20 41.20 1.8K
12:20 42.70 42.70 41.20 42.64 1.3K
12:30 42.43 42.43 42.43 42.43 0.0K
12:35 42.43 42.43 42.43 42.43 0.0K
12:40 42.39 42.50 42.39 42.50 0.8K
12:45 42.00 42.50 41.20 41.20 1.3K
12:50 40.65 42.45 40.65 42.45 0.4K
12:55 41.90 41.97 41.90 41.97 0.0K
13:00 41.96 41.96 41.95 41.95 0.1K
13:15 41.93 41.93 41.93 41.93 0.0K
13:35 41.93 41.93 41.93 41.93 0.5K
13:40 42.50 43.00 42.50 43.00 1.0K
13:50 43.00 43.00 43.00 43.00 0.3K
14:05 41.22 41.22 41.22 41.22 0.5K
14:15 42.89 42.89 42.89 42.89 0.1K
14:20 42.88 42.88 42.88 42.88 0.0K
14:25 42.86 42.86 42.86 42.86 0.1K
14:30 42.86 42.86 42.86 42.86 0.0K
14:35 42.69 42.69 42.67 42.67 0.2K
14:40 42.65 42.65 42.65 42.65 0.1K
14:45 42.59 42.59 42.00 42.00 0.0K
14:50 42.00 42.00 42.00 42.00 0.6K
14:55 42.00 42.00 42.00 42.00 0.0K
15:00 41.42 42.00 41.42 41.46 0.7K
15:05 42.70 42.70 42.70 42.70 0.1K
15:10 41.60 41.60 41.60 41.60 0.0K
15:20 42.66 42.66 41.60 41.60 0.1K
15:25 41.61 42.55 41.25 41.86 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles