148.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 147.00 | 148.00 | 37.9K |
| 09:05 | 148.00 | 148.00 | 147.00 | 148.00 | 6.9K |
| 09:10 | 147.00 | 147.00 | 146.00 | 147.00 | 7.2K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:20 | 147.00 | 147.00 | 145.00 | 145.00 | 19.0K |
| 09:25 | 145.00 | 146.00 | 144.00 | 146.00 | 34.7K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 1.4K |
| 09:35 | 146.00 | 146.00 | 144.00 | 144.00 | 14.4K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 09:45 | 145.00 | 147.00 | 145.00 | 146.00 | 15.9K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 4.1K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:40 | 149.00 | 149.00 | 148.00 | 148.00 | 1.1K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 7.7K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 12:45 | 148.00 | 148.00 | 147.00 | 147.00 | 3.2K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.9K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.3K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:50 | 147.00 | 147.00 | 146.00 | 146.00 | 5.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:05 | 147.00 | 147.00 | 146.00 | 146.00 | 0.4K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:15 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:30 | 147.00 | 147.00 | 146.00 | 146.00 | 1.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 0.2K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 8.2K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |