148.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 160.00 | 153.00 | 159.00 | 54.3K |
| 09:05 | 159.00 | 162.00 | 159.00 | 161.00 | 5.8K |
| 09:10 | 160.00 | 162.00 | 159.00 | 159.00 | 20.4K |
| 09:15 | 159.00 | 159.00 | 157.00 | 158.00 | 5.0K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 8.8K |
| 09:35 | 160.00 | 163.00 | 160.00 | 163.00 | 8.5K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 3.2K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 15.4K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:00 | 163.00 | 166.00 | 163.00 | 166.00 | 27.3K |
| 10:05 | 166.00 | 167.00 | 166.00 | 167.00 | 4.3K |
| 10:10 | 167.00 | 168.00 | 166.00 | 166.00 | 18.3K |
| 10:15 | 166.00 | 169.00 | 166.00 | 168.00 | 23.9K |
| 10:20 | 169.00 | 170.00 | 167.00 | 170.00 | 13.9K |
| 10:25 | 170.00 | 172.00 | 170.00 | 171.00 | 17.6K |
| 10:30 | 171.00 | 171.00 | 168.00 | 168.00 | 22.7K |
| 10:35 | 168.00 | 170.00 | 168.00 | 168.00 | 1.3K |
| 10:40 | 169.00 | 170.00 | 169.00 | 169.00 | 3.1K |
| 10:45 | 170.00 | 172.00 | 168.00 | 169.00 | 28.8K |
| 10:50 | 170.00 | 171.00 | 167.00 | 167.00 | 15.0K |
| 10:55 | 167.00 | 169.00 | 165.00 | 167.00 | 20.3K |
| 11:00 | 169.00 | 170.00 | 168.00 | 168.00 | 7.8K |
| 11:05 | 168.00 | 170.00 | 168.00 | 170.00 | 0.5K |
| 11:10 | 169.00 | 171.00 | 169.00 | 170.00 | 28.4K |
| 11:15 | 170.00 | 171.00 | 170.00 | 170.00 | 19.4K |
| 11:20 | 169.00 | 170.00 | 168.00 | 168.00 | 4.5K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 12:30 | 165.00 | 168.00 | 165.00 | 168.00 | 11.3K |
| 12:35 | 167.00 | 169.00 | 167.00 | 169.00 | 6.9K |
| 12:40 | 168.00 | 169.00 | 167.00 | 168.00 | 3.5K |
| 12:45 | 166.00 | 169.00 | 166.00 | 169.00 | 6.9K |
| 12:50 | 170.00 | 170.00 | 168.00 | 168.00 | 3.6K |
| 12:55 | 167.00 | 171.00 | 167.00 | 169.00 | 17.6K |
| 13:00 | 170.00 | 170.00 | 168.00 | 168.00 | 5.3K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:10 | 169.00 | 169.00 | 168.00 | 168.00 | 18.0K |
| 13:15 | 168.00 | 169.00 | 168.00 | 169.00 | 2.2K |
| 13:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 13:25 | 169.00 | 170.00 | 169.00 | 170.00 | 8.6K |
| 13:30 | 169.00 | 169.00 | 168.00 | 168.00 | 23.0K |
| 13:35 | 168.00 | 169.00 | 168.00 | 169.00 | 6.4K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.8K |
| 13:50 | 169.00 | 170.00 | 169.00 | 170.00 | 0.5K |
| 13:55 | 168.00 | 169.00 | 168.00 | 169.00 | 2.0K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.8K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:15 | 169.00 | 170.00 | 168.00 | 169.00 | 7.9K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 0.5K |
| 14:30 | 169.00 | 169.00 | 168.00 | 168.00 | 10.2K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 19.9K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 4.7K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 15:00 | 170.00 | 171.00 | 170.00 | 171.00 | 6.5K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 9.0K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 3.9K |
| 15:15 | 171.00 | 172.00 | 171.00 | 172.00 | 9.9K |
| 15:20 | 172.00 | 172.00 | 171.00 | 171.00 | 10.6K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 11.7K |