42,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2024-12-19 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2024-12-02 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-14 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-08 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-07 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-06-28 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-05-17 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-05-14 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-04-22 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-04-09 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |