Futuretech II Acquisition (FTII)

FTII
🏛️ Estados Unidos →
12.02
Última Actualización: 2025-09-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-02 12.02 12.02 12.02 12.02 0.0M
2025-08-29 12.03 12.03 12.02 12.02 0.0M
2025-08-27 13.00 13.00 12.02 12.02 0.0M
2025-08-08 12.25 12.30 12.25 12.30 0.0M
2025-08-07 12.59 14.00 12.20 12.20 0.0M
2025-08-06 12.45 12.45 12.45 12.45 0.0M
2025-08-04 12.35 12.65 12.35 12.65 0.0M
2025-07-31 11.78 12.45 11.78 12.23 0.0M
2025-07-24 11.48 11.78 11.48 11.78 0.0M
2025-07-01 11.02 11.78 11.02 11.78 0.0M
2025-05-15 11.70 11.70 11.70 11.70 0.0M
2025-05-12 11.24 11.24 11.24 11.24 0.0M
2025-05-07 11.02 11.02 11.02 11.02 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-02-25 11.40 11.60 11.40 11.40 0.0M
2025-02-24 11.40 11.52 11.40 11.51 0.0M
2025-02-21 11.40 11.52 11.40 11.51 0.0M
2025-02-20 11.43 11.90 11.43 11.90 0.0M
2025-02-19 11.37 11.44 11.37 11.44 0.0M
2025-02-18 11.30 11.35 11.30 11.35 0.0M
2025-02-14 11.29 11.29 11.23 11.23 0.0M
2025-02-13 11.35 11.35 11.35 11.35 0.0M
2025-02-12 11.37 11.37 11.37 11.37 0.0M
2025-02-11 11.29 11.29 11.23 11.23 0.0M
2025-02-10 11.23 11.30 11.23 11.23 0.0M
2025-02-07 11.30 11.37 11.23 11.23 0.0M
2025-02-06 11.18 11.25 11.18 11.25 0.0M
2025-02-05 11.15 11.23 11.15 11.23 0.0M
2025-02-04 11.19 11.19 11.11 11.11 0.0M
2025-02-03 11.23 11.23 11.23 11.23 0.0M
2025-01-31 11.19 11.23 11.19 11.23 0.0M
2025-01-30 11.06 11.19 11.06 11.19 0.0M
2025-01-29 11.47 11.60 11.00 11.19 0.0M
2025-01-28 11.83 11.83 11.59 11.59 0.0M
2025-01-27 11.55 11.84 11.40 11.40 0.0M
2025-01-24 11.50 11.84 11.35 11.83 0.0M
2025-01-23 11.89 11.89 11.40 11.80 0.0M
2025-01-22 11.94 11.99 11.94 11.99 0.0M
2025-01-21 11.94 11.99 11.94 11.99 0.0M
2025-01-17 11.94 11.99 11.94 11.99 0.0M
2025-01-16 11.10 11.38 11.05 11.38 0.0M
2025-01-15 11.10 11.38 11.05 11.38 0.0M
2025-01-14 11.10 11.38 11.05 11.38 0.0M
2025-01-13 11.10 11.38 11.05 11.38 0.0M
2025-01-10 12.25 12.25 12.25 12.25 0.0M
2025-01-08 12.25 12.25 12.25 12.25 0.0M
2025-01-07 11.98 11.98 11.30 11.95 0.0M
2025-01-06 11.98 11.98 11.30 11.95 0.0M
2025-01-03 11.98 11.98 11.30 11.95 0.0M
2025-01-02 11.34 11.34 11.34 11.34 0.0M