Future Architect (4722)

4722
🏛️ Japón →
2,314.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,386.00 2,410.00 2,386.00 2,395.00 7.2K
09:05 2,395.00 2,396.00 2,383.00 2,383.00 3.2K
09:10 2,382.00 2,384.00 2,375.00 2,384.00 6.5K
09:15 2,389.00 2,389.00 2,373.00 2,373.00 5.3K
09:20 2,370.00 2,370.00 2,357.00 2,365.00 5.0K
09:25 2,366.00 2,374.00 2,366.00 2,373.00 4.0K
09:30 2,376.00 2,378.00 2,373.00 2,374.00 2.2K
09:35 2,377.00 2,377.00 2,371.00 2,375.00 2.6K
09:40 2,371.00 2,371.00 2,363.00 2,367.00 4.5K
09:45 2,367.00 2,367.00 2,363.00 2,363.00 2.8K
09:50 2,361.00 2,361.00 2,359.00 2,361.00 2.2K
09:55 2,361.00 2,363.00 2,359.00 2,362.00 1.6K
10:00 2,365.00 2,368.00 2,361.00 2,362.00 2.3K
10:05 2,361.00 2,363.00 2,358.00 2,358.00 2.0K
10:10 2,357.00 2,358.00 2,353.00 2,355.00 4.4K
10:15 2,356.00 2,357.00 2,355.00 2,355.00 0.8K
10:20 2,356.00 2,356.00 2,352.00 2,352.00 2.3K
10:25 2,353.00 2,356.00 2,353.00 2,356.00 2.4K
10:30 2,357.00 2,357.00 2,355.00 2,355.00 0.7K
10:35 2,359.00 2,359.00 2,357.00 2,358.00 0.4K
10:40 2,355.00 2,355.00 2,352.00 2,354.00 3.7K
10:45 2,354.00 2,354.00 2,353.00 2,353.00 0.2K
10:50 2,355.00 2,356.00 2,353.00 2,353.00 0.8K
10:55 2,354.00 2,354.00 2,347.00 2,347.00 4.0K
11:00 2,347.00 2,347.00 2,343.00 2,346.00 5.2K
11:05 2,348.00 2,348.00 2,345.00 2,345.00 0.3K
11:10 2,343.00 2,344.00 2,340.00 2,340.00 1.9K
11:15 2,340.00 2,340.00 2,333.00 2,333.00 1.9K
11:20 2,332.00 2,333.00 2,331.00 2,332.00 2.2K
11:25 2,333.00 2,334.00 2,331.00 2,331.00 1.4K
11:30 2,331.00 2,331.00 2,331.00 2,331.00 0.6K
12:30 2,340.00 2,352.00 2,338.00 2,345.00 10.1K
12:35 2,347.00 2,348.00 2,346.00 2,346.00 1.9K
12:40 2,346.00 2,347.00 2,345.00 2,347.00 2.3K
12:45 2,346.00 2,353.00 2,346.00 2,353.00 1.2K
12:50 2,354.00 2,354.00 2,348.00 2,350.00 3.1K
12:55 2,350.00 2,350.00 2,347.00 2,347.00 1.7K
13:00 2,348.00 2,353.00 2,348.00 2,351.00 2.8K
13:05 2,351.00 2,351.00 2,349.00 2,349.00 1.1K
13:10 2,349.00 2,351.00 2,349.00 2,350.00 1.7K
13:15 2,350.00 2,351.00 2,349.00 2,349.00 3.1K
13:20 2,352.00 2,353.00 2,350.00 2,353.00 0.7K
13:25 2,351.00 2,351.00 2,346.00 2,346.00 3.4K
13:30 2,346.00 2,346.00 2,343.00 2,346.00 3.7K
13:35 2,345.00 2,345.00 2,343.00 2,345.00 2.5K
13:40 2,345.00 2,356.00 2,345.00 2,356.00 3.9K
13:45 2,355.00 2,361.00 2,355.00 2,361.00 1.4K
13:50 2,362.00 2,364.00 2,358.00 2,360.00 2.8K
13:55 2,359.00 2,361.00 2,355.00 2,355.00 1.5K
14:00 2,355.00 2,356.00 2,355.00 2,356.00 1.2K
14:05 2,357.00 2,361.00 2,357.00 2,361.00 1.7K
14:10 2,356.00 2,361.00 2,355.00 2,361.00 4.8K
14:15 2,360.00 2,362.00 2,359.00 2,362.00 3.2K
14:20 2,362.00 2,363.00 2,359.00 2,361.00 2.7K
14:25 2,362.00 2,362.00 2,359.00 2,359.00 1.6K
14:30 2,359.00 2,359.00 2,358.00 2,359.00 2.1K
14:35 2,358.00 2,360.00 2,358.00 2,360.00 3.1K
14:40 2,360.00 2,361.00 2,360.00 2,360.00 1.5K
14:45 2,360.00 2,361.00 2,360.00 2,360.00 2.1K
14:50 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
14:55 2,361.00 2,361.00 2,358.00 2,359.00 3.5K
15:00 2,359.00 2,361.00 2,359.00 2,361.00 1.1K
15:05 2,359.00 2,362.00 2,359.00 2,361.00 2.2K
15:10 2,361.00 2,362.00 2,359.00 2,359.00 2.6K
15:15 2,359.00 2,360.00 2,353.00 2,353.00 6.8K
15:20 2,353.00 2,360.00 2,353.00 2,357.00 2.9K
15:30 2,354.00 2,354.00 2,354.00 2,354.00 43.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles