F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ Corea del Sur →
1,174.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,181.75 1,181.84 1,181.67 1,181.84 0.0K
09:01 1,181.75 1,182.27 1,181.67 1,182.18 0.0K
09:02 1,182.10 1,182.10 1,181.84 1,181.84 0.0K
09:03 1,181.84 1,182.78 1,181.32 1,182.61 0.0K
09:04 1,182.44 1,183.12 1,182.44 1,182.78 0.0K
09:05 1,182.78 1,183.47 1,182.78 1,183.47 0.0K
09:06 1,183.73 1,184.24 1,183.30 1,183.90 0.0K
09:07 1,183.90 1,184.07 1,183.30 1,183.47 0.0K
09:08 1,183.30 1,183.38 1,183.04 1,183.04 0.0K
09:09 1,183.12 1,183.12 1,182.87 1,183.12 0.0K
09:10 1,183.12 1,183.38 1,182.95 1,183.38 0.0K
09:11 1,183.47 1,183.90 1,183.30 1,183.73 0.0K
09:12 1,183.64 1,184.07 1,183.64 1,184.07 0.0K
09:13 1,184.15 1,184.15 1,183.90 1,183.98 0.0K
09:14 1,183.98 1,184.41 1,183.98 1,184.24 0.0K
09:15 1,184.24 1,184.67 1,183.98 1,184.67 0.0K
09:16 1,184.67 1,184.84 1,184.24 1,184.24 0.0K
09:17 1,184.24 1,184.58 1,184.15 1,184.15 0.0K
09:18 1,184.15 1,184.75 1,184.07 1,184.58 0.0K
09:19 1,184.67 1,184.67 1,184.15 1,184.24 0.0K
09:20 1,184.24 1,184.41 1,183.98 1,183.98 0.0K
09:21 1,184.07 1,184.07 1,183.64 1,183.81 0.0K
09:22 1,183.81 1,184.15 1,183.81 1,183.98 0.0K
09:23 1,183.81 1,183.90 1,183.64 1,183.81 0.0K
09:24 1,183.81 1,183.98 1,183.73 1,183.81 0.0K
09:25 1,183.81 1,184.24 1,183.81 1,183.98 0.0K
09:26 1,183.98 1,184.07 1,183.55 1,183.55 0.0K
09:27 1,183.81 1,183.81 1,183.64 1,183.81 0.0K
09:28 1,183.81 1,183.98 1,183.64 1,183.73 0.0K
09:29 1,183.73 1,183.90 1,183.55 1,183.73 0.0K
09:30 1,183.73 1,183.90 1,183.38 1,183.47 0.0K
09:31 1,183.47 1,183.64 1,183.30 1,183.38 0.0K
09:32 1,183.30 1,183.55 1,183.30 1,183.38 0.0K
09:33 1,183.47 1,183.81 1,183.38 1,183.81 0.0K
09:34 1,183.73 1,184.15 1,183.64 1,183.64 0.0K
09:35 1,183.64 1,183.98 1,183.64 1,183.98 0.0K
09:36 1,183.81 1,183.98 1,183.81 1,183.98 0.0K
09:37 1,183.98 1,184.24 1,183.81 1,184.07 0.0K
09:38 1,184.07 1,184.41 1,184.07 1,184.33 0.0K
09:39 1,184.24 1,184.33 1,183.73 1,183.73 0.0K
09:40 1,183.81 1,183.81 1,183.47 1,183.47 0.0K
09:41 1,183.38 1,183.81 1,183.38 1,183.47 0.0K
09:42 1,183.38 1,183.55 1,183.12 1,183.47 0.0K
09:43 1,183.55 1,183.64 1,183.47 1,183.55 0.0K
09:44 1,183.55 1,183.64 1,183.47 1,183.55 0.0K
09:45 1,183.55 1,183.73 1,183.47 1,183.55 0.0K
09:46 1,183.55 1,183.64 1,183.47 1,183.55 0.0K
09:47 1,183.55 1,183.73 1,183.38 1,183.47 0.0K
09:48 1,183.47 1,183.64 1,183.21 1,183.30 0.0K
09:49 1,183.21 1,183.30 1,183.04 1,183.04 0.0K
09:50 1,183.21 1,183.21 1,183.12 1,183.21 0.0K
09:51 1,183.21 1,183.21 1,182.95 1,182.95 0.0K
09:52 1,183.04 1,183.04 1,182.52 1,182.52 0.0K
09:53 1,182.52 1,182.61 1,182.35 1,182.44 0.0K
09:54 1,182.52 1,182.87 1,182.44 1,182.87 0.0K
09:55 1,182.78 1,182.87 1,182.70 1,182.70 0.0K
09:56 1,182.61 1,182.78 1,182.61 1,182.78 0.0K
09:57 1,182.78 1,182.78 1,182.61 1,182.61 0.0K
09:58 1,182.61 1,182.78 1,182.61 1,182.78 0.0K
09:59 1,182.87 1,183.04 1,182.70 1,182.87 0.0K
10:00 1,182.95 1,182.95 1,182.61 1,182.87 0.0K
10:01 1,182.87 1,183.30 1,182.70 1,183.30 0.0K
10:02 1,183.38 1,183.47 1,183.21 1,183.30 0.0K
10:03 1,183.30 1,183.30 1,183.21 1,183.21 0.0K
10:04 1,183.21 1,183.38 1,183.04 1,183.12 0.0K
10:05 1,183.12 1,183.21 1,182.95 1,183.04 0.0K
10:06 1,183.04 1,183.21 1,182.87 1,183.04 0.0K
10:07 1,183.04 1,183.12 1,182.95 1,183.12 0.0K
10:08 1,183.21 1,183.21 1,182.70 1,182.78 0.0K
10:09 1,182.78 1,182.95 1,182.78 1,182.87 0.0K
10:10 1,182.95 1,183.04 1,182.87 1,182.95 0.0K
10:11 1,182.95 1,183.04 1,182.87 1,182.95 0.0K
10:12 1,183.04 1,183.04 1,182.78 1,182.95 0.0K
10:13 1,182.95 1,183.04 1,182.87 1,182.87 0.0K
10:14 1,182.87 1,182.87 1,182.44 1,182.61 0.0K
10:15 1,182.70 1,182.95 1,182.52 1,182.87 0.0K
10:16 1,182.87 1,182.87 1,182.78 1,182.78 0.0K
10:17 1,182.78 1,182.87 1,182.78 1,182.78 0.0K
10:18 1,182.78 1,183.04 1,182.78 1,182.87 0.0K
10:19 1,183.04 1,183.04 1,182.78 1,182.87 0.0K
10:20 1,182.87 1,182.87 1,182.61 1,182.78 0.0K
10:21 1,182.78 1,182.78 1,182.44 1,182.52 0.0K
10:22 1,182.52 1,182.78 1,182.52 1,182.78 0.0K
10:23 1,182.70 1,182.70 1,182.44 1,182.61 0.0K
10:24 1,182.61 1,182.61 1,181.92 1,181.92 0.0K
10:25 1,181.92 1,182.10 1,181.84 1,182.01 0.0K
10:26 1,182.01 1,182.10 1,182.01 1,182.01 0.0K
10:27 1,182.10 1,182.10 1,181.92 1,182.01 0.0K
10:28 1,181.92 1,182.01 1,181.92 1,182.01 0.0K
10:29 1,182.01 1,182.10 1,181.92 1,182.01 0.0K
10:30 1,181.92 1,181.92 1,181.58 1,181.75 0.0K
10:31 1,181.67 1,181.92 1,181.67 1,181.84 0.0K
10:32 1,181.92 1,182.01 1,181.84 1,181.92 0.0K
10:33 1,181.84 1,181.84 1,181.67 1,181.84 0.0K
10:34 1,181.84 1,181.92 1,181.75 1,181.92 0.0K
10:35 1,181.92 1,181.92 1,181.75 1,181.84 0.0K
10:36 1,181.84 1,181.84 1,181.58 1,181.67 0.0K
10:37 1,181.67 1,181.84 1,181.67 1,181.67 0.0K
10:38 1,181.67 1,181.92 1,181.67 1,181.75 0.0K
10:39 1,181.75 1,181.84 1,181.67 1,181.67 0.0K
10:40 1,181.75 1,181.84 1,181.67 1,181.75 0.0K
10:41 1,181.84 1,181.92 1,181.75 1,181.75 0.0K
10:42 1,181.84 1,181.92 1,181.75 1,181.84 0.0K
10:43 1,181.92 1,181.92 1,181.67 1,181.84 0.0K
10:44 1,181.84 1,181.84 1,181.75 1,181.75 0.0K
10:45 1,181.75 1,181.84 1,181.75 1,181.84 0.0K
10:46 1,181.84 1,182.10 1,181.84 1,182.01 0.0K
10:47 1,182.10 1,182.18 1,182.01 1,182.10 0.0K
10:48 1,182.18 1,182.18 1,182.01 1,182.10 0.0K
10:49 1,182.10 1,182.27 1,182.10 1,182.27 0.0K
10:50 1,182.27 1,182.35 1,182.27 1,182.27 0.0K
10:51 1,182.35 1,182.44 1,182.18 1,182.27 0.0K
10:52 1,182.27 1,182.35 1,182.18 1,182.18 0.0K
10:53 1,182.18 1,182.27 1,182.18 1,182.18 0.0K
10:54 1,182.18 1,182.44 1,182.18 1,182.27 0.0K
10:55 1,182.35 1,182.44 1,182.35 1,182.44 0.0K
10:56 1,182.44 1,182.52 1,182.35 1,182.52 0.0K
10:57 1,182.52 1,182.52 1,182.44 1,182.44 0.0K
10:58 1,182.44 1,182.61 1,182.35 1,182.35 0.0K
10:59 1,182.44 1,182.44 1,182.18 1,182.18 0.0K
11:00 1,182.27 1,182.35 1,182.10 1,182.18 0.0K
11:01 1,182.18 1,182.18 1,181.92 1,182.01 0.0K
11:02 1,182.01 1,182.27 1,182.01 1,182.27 0.0K
11:03 1,182.27 1,182.35 1,182.10 1,182.35 0.0K
11:04 1,182.35 1,182.52 1,182.35 1,182.35 0.0K
11:05 1,182.35 1,182.44 1,182.35 1,182.44 0.0K
11:06 1,182.44 1,182.52 1,182.35 1,182.44 0.0K
11:07 1,182.44 1,182.61 1,182.44 1,182.52 0.0K
11:08 1,182.61 1,182.61 1,182.52 1,182.52 0.0K
11:09 1,182.52 1,182.61 1,182.52 1,182.61 0.0K
11:10 1,182.52 1,182.52 1,182.18 1,182.35 0.0K
11:11 1,182.18 1,182.27 1,182.18 1,182.27 0.0K
11:12 1,182.27 1,182.27 1,181.92 1,181.92 0.0K
11:13 1,182.01 1,182.01 1,181.75 1,181.84 0.0K
11:14 1,181.84 1,182.27 1,181.84 1,182.18 0.0K
11:15 1,182.18 1,182.35 1,182.10 1,182.18 0.0K
11:16 1,182.18 1,182.27 1,182.18 1,182.18 0.0K
11:17 1,182.18 1,182.52 1,182.18 1,182.44 0.0K
11:18 1,182.44 1,182.61 1,182.44 1,182.52 0.0K
11:19 1,182.52 1,182.87 1,182.52 1,182.87 0.0K
11:20 1,182.87 1,182.95 1,182.61 1,182.61 0.0K
11:21 1,182.61 1,182.70 1,182.61 1,182.61 0.0K
11:22 1,182.61 1,182.87 1,182.52 1,182.87 0.0K
11:23 1,182.87 1,182.87 1,182.70 1,182.70 0.0K
11:24 1,182.61 1,182.78 1,182.61 1,182.70 0.0K
11:25 1,182.70 1,182.70 1,182.44 1,182.52 0.0K
11:26 1,182.52 1,182.61 1,182.44 1,182.52 0.0K
11:27 1,182.52 1,182.61 1,182.44 1,182.61 0.0K
11:28 1,182.61 1,182.61 1,182.35 1,182.52 0.0K
11:29 1,182.52 1,182.52 1,182.44 1,182.52 0.0K
11:30 1,182.35 1,182.44 1,182.35 1,182.35 0.0K
11:31 1,182.35 1,182.35 1,182.18 1,182.18 0.0K
11:32 1,182.18 1,182.18 1,181.75 1,181.84 0.0K
11:33 1,181.92 1,181.92 1,181.58 1,181.58 0.0K
11:34 1,181.67 1,181.67 1,181.58 1,181.67 0.0K
11:35 1,181.67 1,181.84 1,181.67 1,181.84 0.0K
11:36 1,181.84 1,181.84 1,181.67 1,181.75 0.0K
11:37 1,181.75 1,181.92 1,181.75 1,181.92 0.0K
11:38 1,181.92 1,181.92 1,181.67 1,181.67 0.0K
11:39 1,181.58 1,181.84 1,181.58 1,181.75 0.0K
11:40 1,181.84 1,181.92 1,181.67 1,181.67 0.0K
11:41 1,181.67 1,181.67 1,181.32 1,181.32 0.0K
11:42 1,181.41 1,181.41 1,181.24 1,181.41 0.0K
11:43 1,181.41 1,181.50 1,181.32 1,181.32 0.0K
11:44 1,181.32 1,181.32 1,181.24 1,181.24 0.0K
11:45 1,181.24 1,181.24 1,181.15 1,181.24 0.0K
11:46 1,181.24 1,181.32 1,181.15 1,181.24 0.0K
11:47 1,181.32 1,181.50 1,181.32 1,181.50 0.0K
11:48 1,181.41 1,181.50 1,181.15 1,181.15 0.0K
11:49 1,181.24 1,181.32 1,181.24 1,181.32 0.0K
11:50 1,181.32 1,181.50 1,181.24 1,181.50 0.0K
11:51 1,181.41 1,181.50 1,181.41 1,181.41 0.0K
11:52 1,181.41 1,181.41 1,181.24 1,181.32 0.0K
11:53 1,181.32 1,181.50 1,181.32 1,181.41 0.0K
11:54 1,181.50 1,181.50 1,181.32 1,181.32 0.0K
11:55 1,181.32 1,181.41 1,181.24 1,181.41 0.0K
11:56 1,181.41 1,181.50 1,180.98 1,180.98 0.0K
11:57 1,181.07 1,181.07 1,180.81 1,180.98 0.0K
11:58 1,180.98 1,180.98 1,180.90 1,180.90 0.0K
11:59 1,180.81 1,181.07 1,180.81 1,181.07 0.0K
12:00 1,181.07 1,181.24 1,181.07 1,181.15 0.0K
12:01 1,181.15 1,181.24 1,181.07 1,181.24 0.0K
12:02 1,181.24 1,181.32 1,181.24 1,181.24 0.0K
12:03 1,181.15 1,181.41 1,181.15 1,181.32 0.0K
12:04 1,181.32 1,181.32 1,180.98 1,180.98 0.0K
12:05 1,180.98 1,180.98 1,180.90 1,180.98 0.0K
12:06 1,180.98 1,180.98 1,180.90 1,180.98 0.0K
12:07 1,180.98 1,181.15 1,180.98 1,181.07 0.0K
12:08 1,181.07 1,181.24 1,181.07 1,181.24 0.0K
12:09 1,181.24 1,181.24 1,181.07 1,181.07 0.0K
12:10 1,181.07 1,181.15 1,180.98 1,181.07 0.0K
12:11 1,181.07 1,181.07 1,180.98 1,181.07 0.0K
12:12 1,181.07 1,181.24 1,181.07 1,181.15 0.0K
12:13 1,181.15 1,181.32 1,181.15 1,181.32 0.0K
12:14 1,181.32 1,181.41 1,181.24 1,181.24 0.0K
12:15 1,181.24 1,181.24 1,181.15 1,181.15 0.0K
12:16 1,181.15 1,181.24 1,181.15 1,181.24 0.0K
12:17 1,181.24 1,181.32 1,181.24 1,181.24 0.0K
12:18 1,181.32 1,181.32 1,181.15 1,181.24 0.0K
12:19 1,181.24 1,181.24 1,181.15 1,181.24 0.0K
12:20 1,181.15 1,181.32 1,181.15 1,181.32 0.0K
12:21 1,181.32 1,181.32 1,181.24 1,181.32 0.0K
12:22 1,181.32 1,181.41 1,181.32 1,181.32 0.0K
12:23 1,181.32 1,181.41 1,181.32 1,181.41 0.0K
12:24 1,181.41 1,181.41 1,181.24 1,181.24 0.0K
12:25 1,181.24 1,181.32 1,181.15 1,181.32 0.0K
12:26 1,181.32 1,181.50 1,181.32 1,181.41 0.0K
12:27 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
12:28 1,181.41 1,181.50 1,181.32 1,181.41 0.0K
12:29 1,181.41 1,181.41 1,181.24 1,181.32 0.0K
12:30 1,181.32 1,181.50 1,181.32 1,181.50 0.0K
12:31 1,181.50 1,181.50 1,181.41 1,181.41 0.0K
12:32 1,181.41 1,181.50 1,181.41 1,181.50 0.0K
12:33 1,181.50 1,181.50 1,181.32 1,181.50 0.0K
12:34 1,181.50 1,181.58 1,181.41 1,181.58 0.0K
12:35 1,181.58 1,181.67 1,181.50 1,181.58 0.0K
12:36 1,181.58 1,181.75 1,181.50 1,181.75 0.0K
12:37 1,181.75 1,181.75 1,181.50 1,181.58 0.0K
12:38 1,181.50 1,181.58 1,181.50 1,181.50 0.0K
12:39 1,181.50 1,181.58 1,181.50 1,181.50 0.0K
12:40 1,181.50 1,181.50 1,181.41 1,181.41 0.0K
12:41 1,181.41 1,181.50 1,181.41 1,181.50 0.0K
12:42 1,181.50 1,181.58 1,181.50 1,181.50 0.0K
12:43 1,181.50 1,181.58 1,181.50 1,181.50 0.0K
12:44 1,181.50 1,181.58 1,181.41 1,181.58 0.0K
12:45 1,181.58 1,181.58 1,181.50 1,181.50 0.0K
12:46 1,181.50 1,181.50 1,181.41 1,181.50 0.0K
12:47 1,181.50 1,181.58 1,181.41 1,181.50 0.0K
12:48 1,181.58 1,181.58 1,181.50 1,181.58 0.0K
12:49 1,181.58 1,181.58 1,181.41 1,181.50 0.0K
12:50 1,181.50 1,181.58 1,181.32 1,181.32 0.0K
12:51 1,181.41 1,181.50 1,181.32 1,181.32 0.0K
12:52 1,181.32 1,181.32 1,181.15 1,181.24 0.0K
12:53 1,181.24 1,181.24 1,181.07 1,181.15 0.0K
12:54 1,181.15 1,181.15 1,181.07 1,181.07 0.0K
12:55 1,181.15 1,181.15 1,180.38 1,180.47 0.0K
12:56 1,180.55 1,180.64 1,180.47 1,180.64 0.0K
12:57 1,180.64 1,180.72 1,180.47 1,180.47 0.0K
12:58 1,180.38 1,180.47 1,180.30 1,180.38 0.0K
12:59 1,180.38 1,180.55 1,180.38 1,180.55 0.0K
13:00 1,180.55 1,180.55 1,180.47 1,180.55 0.0K
13:01 1,180.55 1,180.64 1,180.55 1,180.55 0.0K
13:02 1,180.64 1,180.64 1,180.55 1,180.64 0.0K
13:03 1,180.72 1,180.72 1,180.64 1,180.64 0.0K
13:04 1,180.64 1,180.72 1,180.47 1,180.47 0.0K
13:05 1,180.47 1,180.64 1,180.47 1,180.55 0.0K
13:06 1,180.55 1,180.72 1,180.55 1,180.55 0.0K
13:07 1,180.64 1,180.81 1,180.64 1,180.81 0.0K
13:08 1,180.81 1,180.81 1,180.72 1,180.72 0.0K
13:09 1,180.81 1,180.81 1,180.55 1,180.64 0.0K
13:10 1,180.55 1,180.64 1,180.47 1,180.55 0.0K
13:11 1,180.55 1,180.64 1,180.55 1,180.55 0.0K
13:12 1,180.55 1,180.55 1,180.47 1,180.55 0.0K
13:13 1,180.55 1,180.55 1,180.38 1,180.47 0.0K
13:14 1,180.47 1,180.47 1,180.38 1,180.47 0.0K
13:15 1,180.38 1,180.47 1,180.38 1,180.38 0.0K
13:16 1,180.38 1,180.64 1,180.38 1,180.55 0.0K
13:17 1,180.55 1,180.55 1,180.47 1,180.47 0.0K
13:18 1,180.47 1,180.64 1,180.38 1,180.64 0.0K
13:19 1,180.64 1,180.64 1,180.55 1,180.64 0.0K
13:20 1,180.47 1,180.64 1,180.47 1,180.55 0.0K
13:21 1,180.55 1,180.64 1,180.47 1,180.64 0.0K
13:22 1,180.64 1,180.64 1,180.55 1,180.55 0.0K
13:23 1,180.55 1,180.64 1,180.55 1,180.64 0.0K
13:24 1,180.55 1,180.64 1,180.38 1,180.55 0.0K
13:25 1,180.55 1,180.55 1,180.47 1,180.47 0.0K
13:26 1,180.47 1,180.55 1,180.38 1,180.38 0.0K
13:27 1,180.38 1,180.47 1,180.21 1,180.30 0.0K
13:28 1,180.21 1,180.30 1,180.21 1,180.30 0.0K
13:29 1,180.30 1,180.38 1,180.21 1,180.38 0.0K
13:30 1,180.38 1,180.38 1,179.87 1,179.87 0.0K
13:31 1,179.95 1,180.04 1,179.87 1,180.04 0.0K
13:32 1,180.04 1,180.04 1,179.87 1,179.95 0.0K
13:33 1,179.95 1,180.04 1,179.95 1,180.04 0.0K
13:34 1,180.04 1,180.12 1,179.95 1,179.95 0.0K
13:35 1,179.95 1,179.95 1,179.87 1,179.87 0.0K
13:36 1,179.87 1,180.12 1,179.87 1,180.12 0.0K
13:37 1,180.12 1,180.12 1,180.04 1,180.04 0.0K
13:38 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
13:39 1,180.04 1,180.12 1,180.04 1,180.12 0.0K
13:40 1,180.04 1,180.12 1,179.95 1,180.12 0.0K
13:41 1,180.12 1,180.12 1,180.04 1,180.12 0.0K
13:42 1,180.12 1,180.21 1,180.04 1,180.21 0.0K
13:43 1,180.21 1,180.21 1,180.04 1,180.04 0.0K
13:44 1,180.04 1,180.04 1,179.87 1,179.95 0.0K
13:45 1,179.87 1,179.95 1,179.78 1,179.87 0.0K
13:46 1,179.87 1,179.87 1,179.61 1,179.78 0.0K
13:47 1,179.78 1,179.95 1,179.78 1,179.78 0.0K
13:48 1,179.78 1,179.87 1,179.69 1,179.87 0.0K
13:49 1,179.87 1,179.95 1,179.87 1,179.87 0.0K
13:50 1,179.95 1,179.95 1,179.78 1,179.78 0.0K
13:51 1,179.78 1,179.95 1,179.78 1,179.87 0.0K
13:52 1,179.87 1,179.87 1,179.69 1,179.69 0.0K
13:53 1,179.61 1,179.69 1,179.52 1,179.52 0.0K
13:54 1,179.52 1,179.69 1,179.44 1,179.69 0.0K
13:55 1,179.61 1,179.69 1,179.52 1,179.61 0.0K
13:56 1,179.61 1,179.78 1,179.61 1,179.69 0.0K
13:57 1,179.69 1,179.87 1,179.69 1,179.87 0.0K
13:58 1,179.87 1,179.87 1,179.69 1,179.78 0.0K
13:59 1,179.78 1,179.87 1,179.78 1,179.78 0.0K
14:00 1,179.78 1,179.87 1,179.78 1,179.78 0.0K
14:01 1,179.78 1,180.12 1,179.78 1,180.12 0.0K
14:02 1,180.12 1,180.12 1,180.04 1,180.12 0.0K
14:03 1,180.04 1,180.12 1,180.04 1,180.12 0.0K
14:04 1,180.12 1,180.12 1,179.95 1,180.04 0.0K
14:05 1,180.04 1,180.12 1,179.95 1,179.95 0.0K
14:06 1,179.95 1,180.12 1,179.95 1,180.04 0.0K
14:07 1,180.04 1,180.04 1,179.87 1,179.95 0.0K
14:08 1,179.95 1,179.95 1,179.87 1,179.95 0.0K
14:09 1,179.95 1,179.95 1,179.87 1,179.87 0.0K
14:10 1,179.87 1,179.95 1,179.78 1,179.87 0.0K
14:11 1,179.87 1,179.95 1,179.87 1,179.87 0.0K
14:12 1,179.78 1,179.87 1,179.69 1,179.78 0.0K
14:13 1,179.78 1,179.78 1,179.69 1,179.78 0.0K
14:14 1,179.78 1,179.87 1,179.69 1,179.69 0.0K
14:15 1,179.69 1,179.87 1,179.69 1,179.87 0.0K
14:16 1,179.87 1,179.95 1,179.78 1,179.78 0.0K
14:17 1,179.78 1,179.78 1,179.69 1,179.78 0.0K
14:18 1,179.78 1,179.78 1,179.69 1,179.78 0.0K
14:19 1,179.69 1,179.78 1,179.69 1,179.69 0.0K
14:20 1,179.69 1,179.78 1,179.69 1,179.69 0.0K
14:21 1,179.69 1,179.87 1,179.69 1,179.78 0.0K
14:22 1,179.78 1,179.78 1,179.44 1,179.44 0.0K
14:23 1,179.44 1,179.52 1,179.18 1,179.18 0.0K
14:24 1,179.18 1,179.27 1,179.09 1,179.18 0.0K
14:25 1,179.18 1,179.27 1,179.09 1,179.18 0.0K
14:26 1,179.09 1,179.18 1,179.09 1,179.18 0.0K
14:27 1,179.09 1,179.18 1,179.09 1,179.18 0.0K
14:28 1,179.18 1,179.18 1,178.84 1,178.84 0.0K
14:29 1,178.84 1,178.92 1,178.67 1,178.67 0.0K
14:30 1,178.67 1,178.75 1,178.67 1,178.67 0.0K
14:31 1,178.67 1,178.67 1,178.41 1,178.49 0.0K
14:32 1,178.49 1,178.84 1,178.41 1,178.75 0.0K
14:33 1,178.75 1,178.84 1,178.67 1,178.84 0.0K
14:34 1,178.84 1,178.92 1,178.75 1,178.84 0.0K
14:35 1,178.84 1,178.92 1,178.84 1,178.92 0.0K
14:36 1,178.92 1,179.01 1,178.92 1,179.01 0.0K
14:37 1,179.01 1,179.27 1,179.01 1,179.18 0.0K
14:38 1,179.27 1,179.35 1,179.18 1,179.27 0.0K
14:39 1,179.27 1,179.27 1,179.18 1,179.18 0.0K
14:40 1,179.18 1,179.27 1,179.18 1,179.18 0.0K
14:41 1,179.18 1,179.44 1,179.18 1,179.44 0.0K
14:42 1,179.44 1,179.44 1,179.35 1,179.44 0.0K
14:43 1,179.44 1,179.44 1,179.35 1,179.35 0.0K
14:44 1,179.35 1,179.87 1,179.35 1,179.78 0.0K
14:45 1,179.69 1,179.87 1,179.44 1,179.52 0.0K
14:46 1,179.52 1,179.52 1,179.27 1,179.52 0.0K
14:47 1,179.52 1,179.52 1,179.09 1,179.09 0.0K
14:48 1,179.01 1,179.09 1,178.92 1,179.01 0.0K
14:49 1,179.01 1,179.09 1,178.92 1,179.01 0.0K
14:50 1,178.92 1,179.01 1,178.75 1,178.75 0.0K
14:51 1,178.84 1,179.01 1,178.84 1,178.92 0.0K
14:52 1,178.92 1,179.09 1,178.92 1,179.09 0.0K
14:53 1,179.09 1,179.09 1,179.01 1,179.09 0.0K
14:54 1,179.09 1,179.27 1,179.01 1,179.27 0.0K
14:55 1,179.27 1,179.44 1,179.18 1,179.44 0.0K
14:56 1,179.44 1,179.44 1,179.18 1,179.18 0.0K
14:57 1,179.18 1,179.27 1,179.18 1,179.27 0.0K
14:58 1,179.27 1,179.35 1,179.18 1,179.35 0.0K
14:59 1,179.35 1,179.35 1,179.18 1,179.18 0.0K
15:00 1,179.27 1,179.35 1,179.18 1,179.27 0.0K
15:01 1,179.27 1,179.27 1,179.01 1,179.18 0.0K
15:02 1,179.18 1,179.27 1,179.09 1,179.18 0.0K
15:03 1,179.01 1,179.09 1,178.92 1,179.09 0.0K
15:04 1,179.09 1,179.09 1,178.84 1,178.92 0.0K
15:05 1,178.84 1,179.01 1,178.67 1,178.67 0.0K
15:06 1,178.75 1,178.75 1,178.41 1,178.41 0.0K
15:07 1,178.58 1,178.58 1,178.32 1,178.32 0.0K
15:08 1,178.32 1,178.58 1,178.32 1,178.58 0.0K
15:09 1,178.49 1,178.49 1,178.41 1,178.41 0.0K
15:10 1,178.41 1,178.41 1,178.24 1,178.24 0.0K
15:11 1,178.32 1,178.41 1,178.32 1,178.41 0.0K
15:12 1,178.41 1,178.49 1,178.41 1,178.41 0.0K
15:13 1,178.41 1,178.41 1,178.15 1,178.32 0.0K
15:14 1,178.32 1,178.32 1,178.07 1,178.15 0.0K
15:15 1,178.15 1,178.15 1,177.29 1,177.55 0.0K
15:16 1,177.47 1,177.47 1,177.21 1,177.29 0.0K
15:17 1,177.21 1,177.29 1,176.86 1,177.04 0.0K
15:18 1,177.04 1,177.12 1,176.86 1,176.95 0.0K
15:19 1,176.95 1,177.12 1,176.86 1,176.86 0.0K
15:20 1,176.95 1,176.95 1,176.61 1,176.61 0.0K
15:21 1,176.52 1,176.69 1,176.44 1,176.61 0.0K
15:22 1,176.61 1,177.04 1,176.61 1,177.04 0.0K
15:23 1,177.12 1,177.21 1,176.95 1,176.95 0.0K
15:24 1,176.95 1,176.95 1,176.44 1,176.52 0.0K
15:25 1,176.52 1,176.86 1,176.52 1,176.86 0.0K
15:26 1,176.95 1,177.12 1,176.86 1,177.12 0.0K
15:27 1,177.12 1,177.38 1,177.04 1,177.21 0.0K
15:28 1,177.29 1,177.29 1,177.12 1,177.12 0.0K
15:29 1,177.04 1,177.47 1,176.35 1,176.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles