F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ Corea del Sur →
1,171.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,192.26 1,192.26 1,191.77 1,191.77 0.0K
09:01 1,191.74 1,192.03 1,191.46 1,191.77 0.0K
09:02 1,191.80 1,192.12 1,191.77 1,191.80 0.0K
09:03 1,191.63 1,191.92 1,191.37 1,191.92 0.0K
09:04 1,191.97 1,191.97 1,191.46 1,191.54 0.0K
09:05 1,191.54 1,191.63 1,191.23 1,191.28 0.0K
09:06 1,191.25 1,191.25 1,190.97 1,191.11 0.0K
09:07 1,191.20 1,191.20 1,190.88 1,191.14 0.0K
09:08 1,191.23 1,191.31 1,191.02 1,191.02 0.0K
09:09 1,191.05 1,191.17 1,190.33 1,190.42 0.0K
09:10 1,190.48 1,190.54 1,190.36 1,190.51 0.0K
09:11 1,190.51 1,190.77 1,190.51 1,190.77 0.0K
09:12 1,190.74 1,190.77 1,190.48 1,190.48 0.0K
09:13 1,190.45 1,190.62 1,190.28 1,190.62 0.0K
09:14 1,190.62 1,190.62 1,190.54 1,190.56 0.0K
09:15 1,190.54 1,190.65 1,190.45 1,190.56 0.0K
09:16 1,190.56 1,190.77 1,190.42 1,190.71 0.0K
09:17 1,190.71 1,190.82 1,190.71 1,190.79 0.0K
09:18 1,190.77 1,190.88 1,190.59 1,190.77 0.0K
09:19 1,190.91 1,190.91 1,190.65 1,190.65 0.0K
09:20 1,190.68 1,190.82 1,190.65 1,190.82 0.0K
09:21 1,190.88 1,191.25 1,190.74 1,191.08 0.0K
09:22 1,191.00 1,191.17 1,190.91 1,191.08 0.0K
09:23 1,191.08 1,191.11 1,190.74 1,190.79 0.0K
09:24 1,190.91 1,190.91 1,190.77 1,190.82 0.0K
09:25 1,190.82 1,191.00 1,190.79 1,190.91 0.0K
09:26 1,190.91 1,190.91 1,190.82 1,190.91 0.0K
09:27 1,191.00 1,191.05 1,190.88 1,190.91 0.0K
09:28 1,190.91 1,191.11 1,190.82 1,191.11 0.0K
09:29 1,191.00 1,191.28 1,191.00 1,191.28 0.0K
09:30 1,191.28 1,191.34 1,191.23 1,191.25 0.0K
09:31 1,191.25 1,191.54 1,191.25 1,191.46 0.0K
09:32 1,191.46 1,191.69 1,191.43 1,191.60 0.0K
09:33 1,191.69 1,191.92 1,191.63 1,191.77 0.0K
09:34 1,191.83 1,191.83 1,191.49 1,191.57 0.0K
09:35 1,191.60 1,191.69 1,191.34 1,191.34 0.0K
09:36 1,191.34 1,191.40 1,191.31 1,191.31 0.0K
09:37 1,191.31 1,191.37 1,191.25 1,191.31 0.0K
09:38 1,191.28 1,191.43 1,191.23 1,191.25 0.0K
09:39 1,191.25 1,191.34 1,191.23 1,191.25 0.0K
09:40 1,191.28 1,191.34 1,191.14 1,191.34 0.0K
09:41 1,191.31 1,191.34 1,191.08 1,191.08 0.0K
09:42 1,191.14 1,191.17 1,191.00 1,191.02 0.0K
09:43 1,191.02 1,191.17 1,191.02 1,191.17 0.0K
09:44 1,191.14 1,191.25 1,191.08 1,191.11 0.0K
09:45 1,191.11 1,191.11 1,190.65 1,190.68 0.0K
09:46 1,190.65 1,190.74 1,190.54 1,190.56 0.0K
09:47 1,190.48 1,190.62 1,190.45 1,190.54 0.0K
09:48 1,190.56 1,190.71 1,190.54 1,190.71 0.0K
09:49 1,190.74 1,190.91 1,190.71 1,190.82 0.0K
09:50 1,190.79 1,191.17 1,190.79 1,191.08 0.0K
09:51 1,191.08 1,191.34 1,191.08 1,191.34 0.0K
09:52 1,191.34 1,191.34 1,191.11 1,191.23 0.0K
09:53 1,191.28 1,191.34 1,191.17 1,191.28 0.0K
09:54 1,191.34 1,191.34 1,191.25 1,191.34 0.0K
09:55 1,191.37 1,191.69 1,191.37 1,191.54 0.0K
09:56 1,191.54 1,191.69 1,191.51 1,191.51 0.0K
09:57 1,191.51 1,191.51 1,191.25 1,191.25 0.0K
09:58 1,191.34 1,191.43 1,191.25 1,191.34 0.0K
09:59 1,191.34 1,191.40 1,191.14 1,191.17 0.0K
10:00 1,191.14 1,191.34 1,190.94 1,191.17 0.0K
10:01 1,191.20 1,191.25 1,191.08 1,191.08 0.0K
10:02 1,190.91 1,191.08 1,190.91 1,191.08 0.0K
10:03 1,191.11 1,191.11 1,191.02 1,191.02 0.0K
10:04 1,191.00 1,191.17 1,191.00 1,191.08 0.0K
10:05 1,191.11 1,191.11 1,190.82 1,190.82 0.0K
10:06 1,190.82 1,190.82 1,190.65 1,190.68 0.0K
10:07 1,190.74 1,190.74 1,190.48 1,190.51 0.0K
10:08 1,190.51 1,190.54 1,190.39 1,190.39 0.0K
10:09 1,190.39 1,190.39 1,190.16 1,190.33 0.0K
10:10 1,190.48 1,190.74 1,190.33 1,190.71 0.0K
10:11 1,190.74 1,190.82 1,190.65 1,190.71 0.0K
10:12 1,190.74 1,190.82 1,190.65 1,190.82 0.0K
10:13 1,190.82 1,190.82 1,190.68 1,190.82 0.0K
10:14 1,190.82 1,190.91 1,190.65 1,190.71 0.0K
10:15 1,190.71 1,190.85 1,190.71 1,190.82 0.0K
10:16 1,190.74 1,190.82 1,190.39 1,190.42 0.0K
10:17 1,190.54 1,190.56 1,189.87 1,190.02 0.0K
10:18 1,190.05 1,190.31 1,190.05 1,190.25 0.0K
10:19 1,190.31 1,190.42 1,190.31 1,190.42 0.0K
10:20 1,190.36 1,190.48 1,190.25 1,190.39 0.0K
10:21 1,190.39 1,190.42 1,190.36 1,190.42 0.0K
10:22 1,190.45 1,190.48 1,190.33 1,190.39 0.0K
10:23 1,190.39 1,190.48 1,190.36 1,190.39 0.0K
10:24 1,190.39 1,190.39 1,190.16 1,190.22 0.0K
10:25 1,190.22 1,190.22 1,189.87 1,190.10 0.0K
10:26 1,190.13 1,190.13 1,190.02 1,190.13 0.0K
10:27 1,190.05 1,190.13 1,189.76 1,189.76 0.0K
10:28 1,189.79 1,189.79 1,189.10 1,189.36 0.0K
10:29 1,189.50 1,189.64 1,189.44 1,189.44 0.0K
10:30 1,189.53 1,189.87 1,189.53 1,189.87 0.0K
10:31 1,189.87 1,189.93 1,189.56 1,189.70 0.0K
10:32 1,189.73 1,189.82 1,189.61 1,189.76 0.0K
10:33 1,189.70 1,189.70 1,189.47 1,189.47 0.0K
10:34 1,189.44 1,189.56 1,189.21 1,189.47 0.0K
10:35 1,189.53 1,189.53 1,189.10 1,189.21 0.0K
10:36 1,189.18 1,189.27 1,189.04 1,189.10 0.0K
10:37 1,189.10 1,189.36 1,189.07 1,189.33 0.0K
10:38 1,189.24 1,189.38 1,189.13 1,189.13 0.0K
10:39 1,189.18 1,189.27 1,189.13 1,189.27 0.0K
10:40 1,189.27 1,189.33 1,189.18 1,189.21 0.0K
10:41 1,189.18 1,189.41 1,189.18 1,189.24 0.0K
10:42 1,189.27 1,189.36 1,188.84 1,188.84 0.0K
10:43 1,189.01 1,189.27 1,189.01 1,189.27 0.0K
10:44 1,189.27 1,189.27 1,189.04 1,189.04 0.0K
10:45 1,189.10 1,189.21 1,189.04 1,189.10 0.0K
10:46 1,189.10 1,189.13 1,188.84 1,188.92 0.0K
10:47 1,189.01 1,189.21 1,189.01 1,189.18 0.0K
10:48 1,189.24 1,189.53 1,189.24 1,189.53 0.0K
10:49 1,189.53 1,189.96 1,189.53 1,189.87 0.0K
10:50 1,190.05 1,190.13 1,189.96 1,190.13 0.0K
10:51 1,190.05 1,190.31 1,190.05 1,190.05 0.0K
10:52 1,190.13 1,190.39 1,189.96 1,190.07 0.0K
10:53 1,190.13 1,190.16 1,189.90 1,190.05 0.0K
10:54 1,190.13 1,190.31 1,190.02 1,190.31 0.0K
10:55 1,190.36 1,190.42 1,190.05 1,190.05 0.0K
10:56 1,189.99 1,190.13 1,189.99 1,190.05 0.0K
10:57 1,190.07 1,190.07 1,189.70 1,189.70 0.0K
10:58 1,189.70 1,189.73 1,189.36 1,189.44 0.0K
10:59 1,189.50 1,189.50 1,189.24 1,189.36 0.0K
11:00 1,189.30 1,189.36 1,188.84 1,188.84 0.0K
11:01 1,188.87 1,188.98 1,188.41 1,188.41 0.0K
11:02 1,188.26 1,188.29 1,187.92 1,188.15 0.0K
11:03 1,188.06 1,188.32 1,187.97 1,188.23 0.0K
11:04 1,188.15 1,188.32 1,188.12 1,188.20 0.0K
11:05 1,188.15 1,188.41 1,188.15 1,188.23 0.0K
11:06 1,188.23 1,188.29 1,188.06 1,188.23 0.0K
11:07 1,188.23 1,188.49 1,188.23 1,188.29 0.0K
11:08 1,188.26 1,188.58 1,188.23 1,188.41 0.0K
11:09 1,188.41 1,188.41 1,188.03 1,188.20 0.0K
11:10 1,188.20 1,188.32 1,188.15 1,188.20 0.0K
11:11 1,188.29 1,188.32 1,188.15 1,188.20 0.0K
11:12 1,188.23 1,188.29 1,187.63 1,187.63 0.0K
11:13 1,187.69 1,187.83 1,187.60 1,187.77 0.0K
11:14 1,187.71 1,187.74 1,187.20 1,187.25 0.0K
11:15 1,187.14 1,187.43 1,187.08 1,187.17 0.0K
11:16 1,187.11 1,187.20 1,186.62 1,187.20 0.0K
11:17 1,187.17 1,187.23 1,187.02 1,187.20 0.0K
11:18 1,187.28 1,187.28 1,186.94 1,187.02 0.0K
11:19 1,186.88 1,187.00 1,186.79 1,186.79 0.0K
11:20 1,186.85 1,186.94 1,186.71 1,186.88 0.0K
11:21 1,186.85 1,187.28 1,186.85 1,187.20 0.0K
11:22 1,187.20 1,187.34 1,187.11 1,187.28 0.0K
11:23 1,187.28 1,187.31 1,187.20 1,187.28 0.0K
11:24 1,187.28 1,187.37 1,187.14 1,187.37 0.0K
11:25 1,187.43 1,187.46 1,187.02 1,187.02 0.0K
11:26 1,187.02 1,187.05 1,186.88 1,187.00 0.0K
11:27 1,186.97 1,187.25 1,186.97 1,187.11 0.0K
11:28 1,187.08 1,187.14 1,186.97 1,187.02 0.0K
11:29 1,187.02 1,187.11 1,186.85 1,186.85 0.0K
11:30 1,186.85 1,186.94 1,186.68 1,186.71 0.0K
11:31 1,186.71 1,186.94 1,186.71 1,186.85 0.0K
11:32 1,186.85 1,186.91 1,186.54 1,186.59 0.0K
11:33 1,186.68 1,186.71 1,186.59 1,186.59 0.0K
11:34 1,186.59 1,186.68 1,186.51 1,186.56 0.0K
11:35 1,186.56 1,186.85 1,186.56 1,186.68 0.0K
11:36 1,186.71 1,186.77 1,186.62 1,186.68 0.0K
11:37 1,186.82 1,186.85 1,186.77 1,186.79 0.0K
11:38 1,186.85 1,186.85 1,186.68 1,186.71 0.0K
11:39 1,186.71 1,186.79 1,186.51 1,186.54 0.0K
11:40 1,186.51 1,186.68 1,186.51 1,186.59 0.0K
11:41 1,186.62 1,186.77 1,186.59 1,186.77 0.0K
11:42 1,186.77 1,186.77 1,186.68 1,186.77 0.0K
11:43 1,186.77 1,187.02 1,186.71 1,187.02 0.0K
11:44 1,187.02 1,187.02 1,186.94 1,186.94 0.0K
11:45 1,186.94 1,186.94 1,186.68 1,186.68 0.0K
11:46 1,186.68 1,186.74 1,186.56 1,186.68 0.0K
11:47 1,186.68 1,186.97 1,186.68 1,186.85 0.0K
11:48 1,186.85 1,186.88 1,186.77 1,186.77 0.0K
11:49 1,186.77 1,186.94 1,186.77 1,186.88 0.0K
11:50 1,186.88 1,186.88 1,186.77 1,186.85 0.0K
11:51 1,186.85 1,186.94 1,186.77 1,186.77 0.0K
11:52 1,186.77 1,186.94 1,186.74 1,186.79 0.0K
11:53 1,186.85 1,186.94 1,186.71 1,186.85 0.0K
11:54 1,186.79 1,186.94 1,186.77 1,186.77 0.0K
11:55 1,186.77 1,186.77 1,186.56 1,186.77 0.0K
11:56 1,186.68 1,186.94 1,186.68 1,186.94 0.0K
11:57 1,187.05 1,187.20 1,187.05 1,187.20 0.0K
11:58 1,187.20 1,187.34 1,187.20 1,187.25 0.0K
11:59 1,187.25 1,187.37 1,187.23 1,187.37 0.0K
12:00 1,187.37 1,187.37 1,187.08 1,187.20 0.0K
12:01 1,187.17 1,187.20 1,187.08 1,187.08 0.0K
12:02 1,187.08 1,187.11 1,187.02 1,187.05 0.0K
12:03 1,187.05 1,187.11 1,186.94 1,187.00 0.0K
12:04 1,187.02 1,187.08 1,186.97 1,187.05 0.0K
12:05 1,187.05 1,187.05 1,186.77 1,186.82 0.0K
12:06 1,186.82 1,186.91 1,186.77 1,186.85 0.0K
12:07 1,186.88 1,186.94 1,186.77 1,186.77 0.0K
12:08 1,186.77 1,186.88 1,186.65 1,186.88 0.0K
12:09 1,186.91 1,186.91 1,186.77 1,186.85 0.0K
12:10 1,186.77 1,186.79 1,186.62 1,186.77 0.0K
12:11 1,186.77 1,186.77 1,186.68 1,186.68 0.0K
12:12 1,186.68 1,186.71 1,186.42 1,186.45 0.0K
12:13 1,186.51 1,186.51 1,186.28 1,186.42 0.0K
12:14 1,186.42 1,186.59 1,186.42 1,186.56 0.0K
12:15 1,186.56 1,186.59 1,186.42 1,186.51 0.0K
12:16 1,186.54 1,186.59 1,186.42 1,186.42 0.0K
12:17 1,186.48 1,186.48 1,186.25 1,186.25 0.0K
12:18 1,186.25 1,186.36 1,186.16 1,186.30 0.0K
12:19 1,186.33 1,186.33 1,186.22 1,186.25 0.0K
12:20 1,186.22 1,186.45 1,186.22 1,186.42 0.0K
12:21 1,186.39 1,186.42 1,186.33 1,186.36 0.0K
12:22 1,186.36 1,186.51 1,186.33 1,186.51 0.0K
12:23 1,186.48 1,186.51 1,186.36 1,186.42 0.0K
12:24 1,186.42 1,186.42 1,186.33 1,186.42 0.0K
12:25 1,186.48 1,186.48 1,186.36 1,186.42 0.0K
12:26 1,186.33 1,186.42 1,186.25 1,186.30 0.0K
12:27 1,186.25 1,186.42 1,186.19 1,186.42 0.0K
12:28 1,186.42 1,186.65 1,186.39 1,186.59 0.0K
12:29 1,186.62 1,186.68 1,186.59 1,186.62 0.0K
12:30 1,186.62 1,186.62 1,186.33 1,186.42 0.0K
12:31 1,186.42 1,186.45 1,186.33 1,186.45 0.0K
12:32 1,186.45 1,186.51 1,186.33 1,186.42 0.0K
12:33 1,186.42 1,186.45 1,186.36 1,186.36 0.0K
12:34 1,186.36 1,186.48 1,186.25 1,186.45 0.0K
12:35 1,186.45 1,186.59 1,186.36 1,186.59 0.0K
12:36 1,186.59 1,186.59 1,186.42 1,186.54 0.0K
12:37 1,186.51 1,186.54 1,186.36 1,186.54 0.0K
12:38 1,186.54 1,186.59 1,186.42 1,186.51 0.0K
12:39 1,186.51 1,186.54 1,186.28 1,186.33 0.0K
12:40 1,186.36 1,186.42 1,186.16 1,186.39 0.0K
12:41 1,186.39 1,186.45 1,186.33 1,186.45 0.0K
12:42 1,186.45 1,186.59 1,186.36 1,186.48 0.0K
12:43 1,186.48 1,186.74 1,186.48 1,186.74 0.0K
12:44 1,186.74 1,186.74 1,186.51 1,186.54 0.0K
12:45 1,186.51 1,186.59 1,186.42 1,186.51 0.0K
12:46 1,186.51 1,186.59 1,186.42 1,186.56 0.0K
12:47 1,186.51 1,186.65 1,186.45 1,186.65 0.0K
12:48 1,186.59 1,186.62 1,186.59 1,186.59 0.0K
12:49 1,186.68 1,186.77 1,186.59 1,186.77 0.0K
12:50 1,186.82 1,186.94 1,186.82 1,186.91 0.0K
12:51 1,186.91 1,186.94 1,186.82 1,186.85 0.0K
12:52 1,186.85 1,187.00 1,186.77 1,186.94 0.0K
12:53 1,187.00 1,187.02 1,186.91 1,186.94 0.0K
12:54 1,186.94 1,187.28 1,186.94 1,187.20 0.0K
12:55 1,187.28 1,187.46 1,187.25 1,187.25 0.0K
12:56 1,187.25 1,187.46 1,187.20 1,187.46 0.0K
12:57 1,187.43 1,187.46 1,187.28 1,187.28 0.0K
12:58 1,187.37 1,187.37 1,187.25 1,187.37 0.0K
12:59 1,187.34 1,187.37 1,187.23 1,187.28 0.0K
13:00 1,187.28 1,187.48 1,187.28 1,187.43 0.0K
13:01 1,187.51 1,187.71 1,187.51 1,187.71 0.0K
13:02 1,187.71 1,187.80 1,187.69 1,187.74 0.0K
13:03 1,187.69 1,187.69 1,187.63 1,187.63 0.0K
13:04 1,187.63 1,187.74 1,187.63 1,187.69 0.0K
13:05 1,187.69 1,187.71 1,187.63 1,187.63 0.0K
13:06 1,187.63 1,187.63 1,187.37 1,187.57 0.0K
13:07 1,187.54 1,187.54 1,187.48 1,187.48 0.0K
13:08 1,187.48 1,187.66 1,187.48 1,187.63 0.0K
13:09 1,187.63 1,187.63 1,187.46 1,187.51 0.0K
13:10 1,187.51 1,187.54 1,187.37 1,187.51 0.0K
13:11 1,187.51 1,187.54 1,187.43 1,187.48 0.0K
13:12 1,187.48 1,187.69 1,187.48 1,187.69 0.0K
13:13 1,187.69 1,187.71 1,187.63 1,187.71 0.0K
13:14 1,187.71 1,187.80 1,187.71 1,187.71 0.0K
13:15 1,187.71 1,187.80 1,187.71 1,187.74 0.0K
13:16 1,187.74 1,187.77 1,187.71 1,187.71 0.0K
13:17 1,187.77 1,187.80 1,187.77 1,187.80 0.0K
13:18 1,187.80 1,187.89 1,187.80 1,187.89 0.0K
13:19 1,187.89 1,187.89 1,187.80 1,187.89 0.0K
13:20 1,187.83 1,187.89 1,187.69 1,187.69 0.0K
13:21 1,187.69 1,187.71 1,187.63 1,187.71 0.0K
13:22 1,187.71 1,187.80 1,187.63 1,187.74 0.0K
13:23 1,187.69 1,187.77 1,187.69 1,187.71 0.0K
13:24 1,187.71 1,187.77 1,187.69 1,187.69 0.0K
13:25 1,187.69 1,187.71 1,187.60 1,187.63 0.0K
13:26 1,187.63 1,187.71 1,187.63 1,187.69 0.0K
13:27 1,187.69 1,187.69 1,187.60 1,187.60 0.0K
13:28 1,187.60 1,187.60 1,187.46 1,187.48 0.0K
13:29 1,187.51 1,187.54 1,187.40 1,187.51 0.0K
13:30 1,187.51 1,187.54 1,187.51 1,187.54 0.0K
13:31 1,187.54 1,187.54 1,187.43 1,187.46 0.0K
13:32 1,187.46 1,187.66 1,187.46 1,187.57 0.0K
13:33 1,187.57 1,187.57 1,187.54 1,187.57 0.0K
13:34 1,187.57 1,187.57 1,187.40 1,187.40 0.0K
13:35 1,187.48 1,187.54 1,187.43 1,187.48 0.0K
13:36 1,187.48 1,187.54 1,187.46 1,187.54 0.0K
13:37 1,187.51 1,187.57 1,187.48 1,187.57 0.0K
13:38 1,187.63 1,187.66 1,187.54 1,187.66 0.0K
13:39 1,187.66 1,187.80 1,187.66 1,187.77 0.0K
13:40 1,187.77 1,187.83 1,187.71 1,187.83 0.0K
13:41 1,187.83 1,187.83 1,187.77 1,187.80 0.0K
13:42 1,187.74 1,187.80 1,187.71 1,187.74 0.0K
13:43 1,187.74 1,187.80 1,187.71 1,187.80 0.0K
13:44 1,187.80 1,187.80 1,187.77 1,187.77 0.0K
13:45 1,187.77 1,187.86 1,187.71 1,187.71 0.0K
13:46 1,187.66 1,187.77 1,187.63 1,187.69 0.0K
13:47 1,187.69 1,187.71 1,187.60 1,187.69 0.0K
13:48 1,187.71 1,187.74 1,187.63 1,187.71 0.0K
13:49 1,187.71 1,187.77 1,187.66 1,187.71 0.0K
13:50 1,187.69 1,187.83 1,187.63 1,187.80 0.0K
13:51 1,187.80 1,188.03 1,187.80 1,188.03 0.0K
13:52 1,187.97 1,188.03 1,187.83 1,187.95 0.0K
13:53 1,187.92 1,187.97 1,187.86 1,187.92 0.0K
13:54 1,187.92 1,187.95 1,187.86 1,187.86 0.0K
13:55 1,187.86 1,187.86 1,187.77 1,187.86 0.0K
13:56 1,187.86 1,187.86 1,187.77 1,187.86 0.0K
13:57 1,187.86 1,187.89 1,187.77 1,187.89 0.0K
13:58 1,187.89 1,187.89 1,187.77 1,187.80 0.0K
13:59 1,187.77 1,187.86 1,187.77 1,187.77 0.0K
14:00 1,187.77 1,187.77 1,187.43 1,187.43 0.0K
14:01 1,187.43 1,187.43 1,187.08 1,187.14 0.0K
14:02 1,187.17 1,187.34 1,187.14 1,187.34 0.0K
14:03 1,187.34 1,187.57 1,187.31 1,187.46 0.0K
14:04 1,187.46 1,187.77 1,187.46 1,187.57 0.0K
14:05 1,187.54 1,187.60 1,187.43 1,187.46 0.0K
14:06 1,187.51 1,187.51 1,187.43 1,187.43 0.0K
14:07 1,187.43 1,187.51 1,187.31 1,187.46 0.0K
14:08 1,187.46 1,187.51 1,187.40 1,187.51 0.0K
14:09 1,187.54 1,187.60 1,187.46 1,187.51 0.0K
14:10 1,187.51 1,187.51 1,187.43 1,187.48 0.0K
14:11 1,187.48 1,187.51 1,187.48 1,187.48 0.0K
14:12 1,187.51 1,187.51 1,187.37 1,187.40 0.0K
14:13 1,187.40 1,187.46 1,187.40 1,187.46 0.0K
14:14 1,187.51 1,187.51 1,187.43 1,187.43 0.0K
14:15 1,187.51 1,187.54 1,187.46 1,187.48 0.0K
14:16 1,187.48 1,187.54 1,187.43 1,187.48 0.0K
14:17 1,187.43 1,187.48 1,187.43 1,187.46 0.0K
14:18 1,187.48 1,187.51 1,187.43 1,187.46 0.0K
14:19 1,187.54 1,187.60 1,187.46 1,187.51 0.0K
14:20 1,187.48 1,187.54 1,187.43 1,187.51 0.0K
14:21 1,187.37 1,187.46 1,187.37 1,187.43 0.0K
14:22 1,187.51 1,187.77 1,187.43 1,187.77 0.0K
14:23 1,187.77 1,187.80 1,187.69 1,187.77 0.0K
14:24 1,187.77 1,187.77 1,187.66 1,187.66 0.0K
14:25 1,187.66 1,187.77 1,187.57 1,187.60 0.0K
14:26 1,187.57 1,187.60 1,187.51 1,187.54 0.0K
14:27 1,187.54 1,187.60 1,187.43 1,187.60 0.0K
14:28 1,187.60 1,187.60 1,187.40 1,187.43 0.0K
14:29 1,187.43 1,187.46 1,187.34 1,187.43 0.0K
14:30 1,187.34 1,187.37 1,187.14 1,187.17 0.0K
14:31 1,187.11 1,187.17 1,187.05 1,187.11 0.0K
14:32 1,187.11 1,187.11 1,187.00 1,187.08 0.0K
14:33 1,187.02 1,187.23 1,187.00 1,187.08 0.0K
14:34 1,187.14 1,187.17 1,187.05 1,187.05 0.0K
14:35 1,187.05 1,187.08 1,186.97 1,186.97 0.0K
14:36 1,186.97 1,187.00 1,186.88 1,186.91 0.0K
14:37 1,186.91 1,186.91 1,186.65 1,186.74 0.0K
14:38 1,186.68 1,186.77 1,186.65 1,186.74 0.0K
14:39 1,186.71 1,187.00 1,186.71 1,187.00 0.0K
14:40 1,187.00 1,187.17 1,186.97 1,187.17 0.0K
14:41 1,187.05 1,187.05 1,186.91 1,186.91 0.0K
14:42 1,187.00 1,187.00 1,186.88 1,186.91 0.0K
14:43 1,186.82 1,186.88 1,186.82 1,186.88 0.0K
14:44 1,186.85 1,186.88 1,186.39 1,186.62 0.0K
14:45 1,186.62 1,186.79 1,186.62 1,186.77 0.0K
14:46 1,186.74 1,186.97 1,186.74 1,186.97 0.0K
14:47 1,186.97 1,186.97 1,186.74 1,186.79 0.0K
14:48 1,186.82 1,186.88 1,186.74 1,186.79 0.0K
14:49 1,186.97 1,187.08 1,186.97 1,186.97 0.0K
14:50 1,186.94 1,187.17 1,186.91 1,187.17 0.0K
14:51 1,187.05 1,187.25 1,187.05 1,187.23 0.0K
14:52 1,187.23 1,187.25 1,187.02 1,187.11 0.0K
14:53 1,187.08 1,187.25 1,187.00 1,187.25 0.0K
14:54 1,187.31 1,187.31 1,187.05 1,187.05 0.0K
14:55 1,187.05 1,187.23 1,187.05 1,187.14 0.0K
14:56 1,187.14 1,187.14 1,186.97 1,187.00 0.0K
14:57 1,186.88 1,187.05 1,186.88 1,186.97 0.0K
14:58 1,186.97 1,187.05 1,186.97 1,187.00 0.0K
14:59 1,187.00 1,187.05 1,186.91 1,187.00 0.0K
15:00 1,186.97 1,187.25 1,186.94 1,187.14 0.0K
15:01 1,187.08 1,187.17 1,187.05 1,187.05 0.0K
15:02 1,187.05 1,187.05 1,186.74 1,186.74 0.0K
15:03 1,186.62 1,186.74 1,186.62 1,186.62 0.0K
15:04 1,186.62 1,186.71 1,186.62 1,186.71 0.0K
15:05 1,186.74 1,188.09 1,186.71 1,188.03 0.0K
15:06 1,187.77 1,188.09 1,187.74 1,187.86 0.0K
15:07 1,187.86 1,188.09 1,187.86 1,188.00 0.0K
15:08 1,188.09 1,188.26 1,188.06 1,188.06 0.0K
15:09 1,188.00 1,188.26 1,188.00 1,188.20 0.0K
15:10 1,188.20 1,188.46 1,188.20 1,188.43 0.0K
15:11 1,188.49 1,188.69 1,188.43 1,188.55 0.0K
15:12 1,188.55 1,188.92 1,188.55 1,188.87 0.0K
15:13 1,188.87 1,188.87 1,188.61 1,188.78 0.0K
15:14 1,188.81 1,189.04 1,188.81 1,188.98 0.0K
15:15 1,188.98 1,189.10 1,188.95 1,188.98 0.0K
15:16 1,188.87 1,188.87 1,188.66 1,188.75 0.0K
15:17 1,188.75 1,188.95 1,188.75 1,188.89 0.0K
15:18 1,188.89 1,188.89 1,188.49 1,188.52 0.0K
15:19 1,188.52 1,188.64 1,188.41 1,188.64 0.0K
15:20 1,188.64 1,188.64 1,188.38 1,188.38 0.0K
15:21 1,188.43 1,188.43 1,188.26 1,188.26 0.0K
15:22 1,188.26 1,188.26 1,187.97 1,187.97 0.0K
15:23 1,187.92 1,188.35 1,187.92 1,188.35 0.0K
15:24 1,188.35 1,188.49 1,188.32 1,188.41 0.0K
15:25 1,188.46 1,189.01 1,188.46 1,189.01 0.0K
15:26 1,189.07 1,189.13 1,188.95 1,189.13 0.0K
15:27 1,189.10 1,189.13 1,188.87 1,188.89 0.0K
15:28 1,188.81 1,189.01 1,188.78 1,189.01 0.0K
15:29 1,188.92 1,189.10 1,187.63 1,187.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles