Fulton (FULT)

FULT
🏛️ Estados Unidos →
18.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.18 19.18 19.15 19.15 6.9K
09:31 19.15 19.22 19.15 19.22 2.6K
09:32 19.21 19.21 19.21 19.21 0.2K
09:33 19.20 19.21 19.20 19.21 2.9K
09:34 19.21 19.24 19.21 19.24 3.5K
09:35 19.24 19.26 19.24 19.26 1.9K
09:36 19.28 19.30 19.28 19.30 16.8K
09:37 19.30 19.31 19.30 19.31 3.3K
09:38 19.32 19.32 19.31 19.31 2.2K
09:39 19.30 19.32 19.30 19.32 2.9K
09:40 19.34 19.34 19.34 19.34 2.5K
09:41 19.35 19.36 19.35 19.36 0.9K
09:42 19.34 19.34 19.32 19.32 3.2K
09:43 19.33 19.33 19.33 19.33 0.4K
09:44 19.33 19.34 19.33 19.33 1.8K
09:45 19.36 19.36 19.34 19.34 1.0K
09:46 19.35 19.37 19.35 19.37 2.4K
09:48 19.41 19.41 19.41 19.41 1.3K
09:49 19.42 19.42 19.42 19.42 0.5K
09:50 19.43 19.43 19.41 19.41 2.4K
09:51 19.41 19.42 19.41 19.42 2.3K
09:52 19.44 19.44 19.44 19.44 1.9K
09:53 19.44 19.47 19.44 19.47 3.1K
09:54 19.46 19.48 19.45 19.48 3.1K
09:55 19.48 19.48 19.48 19.48 0.1K
09:56 19.46 19.46 19.46 19.46 0.7K
09:57 19.45 19.45 19.43 19.45 2.5K
09:58 19.45 19.45 19.45 19.45 0.6K
09:59 19.45 19.45 19.45 19.45 0.4K
10:00 19.46 19.47 19.46 19.47 1.0K
10:01 19.46 19.46 19.45 19.45 2.0K
10:02 19.43 19.43 19.43 19.43 1.6K
10:03 19.43 19.43 19.42 19.42 1.6K
10:04 19.41 19.41 19.41 19.41 1.2K
10:05 19.42 19.42 19.42 19.42 1.1K
10:06 19.43 19.43 19.43 19.43 0.8K
10:07 19.42 19.42 19.42 19.42 0.6K
10:08 19.41 19.41 19.41 19.41 0.8K
10:09 19.41 19.41 19.41 19.41 2.3K
10:10 19.43 19.43 19.43 19.43 1.0K
10:11 19.43 19.43 19.43 19.43 0.7K
10:12 19.42 19.42 19.41 19.41 0.9K
10:13 19.39 19.40 19.39 19.40 1.9K
10:14 19.40 19.40 19.40 19.40 0.6K
10:15 19.39 19.39 19.39 19.39 3.8K
10:16 19.39 19.39 19.38 19.38 0.9K
10:17 19.37 19.37 19.37 19.37 0.8K
10:19 19.38 19.38 19.38 19.38 1.2K
10:20 19.37 19.37 19.37 19.37 0.6K
10:21 19.37 19.37 19.33 19.33 7.1K
10:22 19.31 19.32 19.31 19.32 1.1K
10:23 19.31 19.31 19.31 19.31 0.3K
10:24 19.32 19.32 19.32 19.32 1.3K
10:26 19.30 19.31 19.30 19.31 1.3K
10:27 19.29 19.29 19.29 19.29 0.5K
10:28 19.28 19.28 19.28 19.28 0.4K
10:29 19.28 19.28 19.26 19.28 3.2K
10:30 19.28 19.28 19.28 19.28 0.9K
10:31 19.28 19.28 19.28 19.27 1.5K
10:32 19.28 19.29 19.28 19.29 4.5K
10:33 19.28 19.28 19.27 19.27 0.7K
10:34 19.27 19.27 19.27 19.27 1.2K
10:36 19.27 19.27 19.27 19.27 1.2K
10:37 19.28 19.30 19.28 19.30 1.8K
10:38 19.31 19.31 19.30 19.30 2.9K
10:39 19.30 19.30 19.30 19.30 2.9K
10:40 19.33 19.33 19.33 19.33 1.4K
10:41 19.36 19.36 19.36 19.36 2.0K
10:42 19.35 19.36 19.35 19.36 2.3K
10:44 19.38 19.38 19.38 19.38 1.0K
10:45 19.38 19.38 19.37 19.37 2.7K
10:46 19.38 19.38 19.38 19.38 1.7K
10:47 19.38 19.39 19.38 19.39 1.2K
10:48 19.39 19.39 19.39 19.39 0.9K
10:49 19.41 19.41 19.41 19.41 0.9K
10:50 19.40 19.40 19.39 19.39 2.2K
10:51 19.38 19.39 19.38 19.39 1.8K
10:52 19.39 19.39 19.39 19.39 0.6K
10:53 19.37 19.37 19.37 19.37 1.2K
10:54 19.38 19.38 19.38 19.38 0.3K
10:55 19.38 19.39 19.38 19.39 2.1K
10:56 19.38 19.38 19.37 19.37 1.2K
10:57 19.36 19.37 19.36 19.37 2.1K
10:58 19.36 19.36 19.36 19.36 0.2K
10:59 19.37 19.37 19.37 19.36 0.8K
11:00 19.35 19.35 19.35 19.35 0.6K
11:01 19.34 19.35 19.34 19.35 3.0K
11:03 19.34 19.34 19.34 19.34 1.6K
11:04 19.35 19.35 19.35 19.35 0.4K
11:05 19.35 19.36 19.35 19.36 1.8K
11:07 19.36 19.36 19.35 19.35 0.8K
11:08 19.35 19.36 19.35 19.36 0.6K
11:09 19.34 19.34 19.34 19.34 1.2K
11:10 19.35 19.35 19.33 19.33 2.1K
11:11 19.33 19.33 19.33 19.33 1.5K
11:13 19.33 19.33 19.33 19.33 0.7K
11:14 19.32 19.32 19.31 19.31 1.1K
11:15 19.31 19.31 19.30 19.30 0.2K
11:16 19.31 19.31 19.31 19.31 3.5K
11:17 19.31 19.31 19.31 19.31 3.0K
11:19 19.30 19.30 19.30 19.30 0.4K
11:22 19.29 19.29 19.28 19.28 0.5K
11:23 19.28 19.28 19.27 19.27 1.1K
11:24 19.27 19.27 19.27 19.27 3.7K
11:26 19.27 19.27 19.27 19.27 0.1K
11:27 19.27 19.27 19.26 19.26 1.3K
11:28 19.26 19.26 19.26 19.26 0.7K
11:30 19.26 19.26 19.25 19.26 4.9K
11:31 19.26 19.26 19.26 19.26 0.8K
11:32 19.24 19.24 19.24 19.24 2.1K
11:33 19.25 19.26 19.25 19.26 3.1K
11:36 19.24 19.24 19.24 19.24 1.4K
11:38 19.25 19.25 19.25 19.25 0.3K
11:39 19.25 19.25 19.25 19.25 1.2K
11:40 19.26 19.26 19.26 19.26 0.3K
11:41 19.26 19.26 19.26 19.26 3.1K
11:44 19.25 19.25 19.25 19.25 0.8K
11:45 19.24 19.24 19.24 19.24 0.2K
11:46 19.24 19.24 19.24 19.24 1.4K
11:48 19.22 19.22 19.22 19.22 1.3K
11:50 19.23 19.24 19.23 19.24 3.4K
11:53 19.22 19.22 19.22 19.22 0.5K
11:54 19.21 19.21 19.21 19.21 0.4K
11:55 19.21 19.21 19.21 19.21 1.0K
11:56 19.21 19.21 19.21 19.21 0.5K
11:57 19.21 19.21 19.21 19.21 1.5K
11:59 19.21 19.21 19.21 19.21 0.6K
12:00 19.22 19.22 19.22 19.22 0.9K
12:01 19.21 19.21 19.21 19.21 0.8K
12:03 19.21 19.22 19.21 19.22 1.5K
12:04 19.22 19.22 19.22 19.22 2.2K
12:05 19.23 19.24 19.23 19.24 0.9K
12:07 19.23 19.23 19.23 19.23 0.6K
12:08 19.23 19.23 19.23 19.23 0.4K
12:09 19.23 19.23 19.23 19.23 0.8K
12:10 19.22 19.22 19.22 19.22 0.9K
12:11 19.22 19.23 19.22 19.23 2.9K
12:15 19.23 19.23 19.23 19.23 1.1K
12:16 19.22 19.22 19.21 19.21 1.0K
12:18 19.22 19.22 19.22 19.22 0.5K
12:19 19.22 19.22 19.22 19.22 0.8K
12:20 19.22 19.22 19.22 19.22 1.9K
12:21 19.22 19.22 19.22 19.22 1.5K
12:22 19.22 19.22 19.22 19.22 0.1K
12:23 19.22 19.22 19.22 19.22 0.8K
12:25 19.21 19.21 19.21 19.21 0.9K
12:26 19.22 19.22 19.22 19.22 0.8K
12:27 19.22 19.22 19.22 19.22 0.4K
12:28 19.21 19.21 19.21 19.20 1.8K
12:29 19.21 19.21 19.21 19.21 0.5K
12:30 19.21 19.21 19.21 19.20 0.7K
12:31 19.20 19.20 19.20 19.20 2.0K
12:33 19.20 19.21 19.20 19.21 4.3K
12:34 19.21 19.23 19.21 19.23 1.0K
12:35 19.22 19.23 19.22 19.22 8.7K
12:36 19.20 19.20 19.20 19.20 2.9K
12:37 19.19 19.19 19.19 19.19 2.1K
12:38 19.21 19.22 19.21 19.22 2.1K
12:39 19.20 19.20 19.20 19.20 1.3K
12:41 19.19 19.19 19.19 19.19 1.3K
12:42 19.20 19.20 19.20 19.20 1.3K
12:43 19.19 19.19 19.19 19.19 0.7K
12:44 19.19 19.19 19.19 19.19 0.2K
12:45 19.19 19.20 19.19 19.20 2.9K
12:46 19.20 19.20 19.19 19.19 0.4K
12:47 19.20 19.20 19.20 19.20 1.4K
12:48 19.21 19.21 19.21 19.20 1.5K
12:50 19.21 19.21 19.21 19.21 0.6K
12:52 19.21 19.21 19.20 19.20 1.1K
12:53 19.22 19.22 19.22 19.22 2.1K
12:54 19.21 19.21 19.21 19.21 1.5K
12:55 19.21 19.21 19.20 19.20 1.3K
12:56 19.20 19.20 19.20 19.20 2.3K
12:58 19.21 19.21 19.21 19.21 0.8K
12:59 19.19 19.19 19.19 19.19 2.1K
13:00 19.20 19.20 19.20 19.20 1.3K
13:01 19.19 19.19 19.19 19.19 0.8K
13:02 19.18 19.18 19.17 19.17 5.2K
13:03 19.17 19.18 19.17 19.18 4.7K
13:04 19.16 19.16 19.15 19.15 1.4K
13:05 19.16 19.16 19.16 19.16 0.3K
13:06 19.14 19.15 19.14 19.15 1.7K
13:07 19.14 19.15 19.14 19.14 4.1K
13:08 19.15 19.16 19.15 19.16 1.2K
13:09 19.16 19.16 19.16 19.16 1.5K
13:10 19.16 19.16 19.16 19.16 0.8K
13:11 19.16 19.16 19.14 19.14 1.7K
13:12 19.15 19.15 19.15 19.15 1.3K
13:13 19.16 19.16 19.16 19.16 1.2K
13:14 19.15 19.15 19.15 19.15 0.8K
13:15 19.15 19.15 19.14 19.14 2.1K
13:16 19.15 19.15 19.15 19.15 0.4K
13:17 19.15 19.15 19.14 19.15 0.7K
13:18 19.15 19.15 19.14 19.14 2.1K
13:19 19.14 19.14 19.14 19.14 0.6K
13:20 19.14 19.14 19.14 19.14 0.7K
13:21 19.12 19.13 19.12 19.13 3.1K
13:22 19.14 19.14 19.14 19.14 0.2K
13:23 19.15 19.15 19.13 19.13 1.5K
13:24 19.16 19.16 19.15 19.15 2.9K
13:25 19.14 19.14 19.14 19.14 2.5K
13:26 19.13 19.14 19.13 19.13 2.0K
13:27 19.13 19.13 19.12 19.12 3.0K
13:29 19.11 19.12 19.11 19.11 5.2K
13:30 19.11 19.13 19.11 19.12 3.8K
13:31 19.11 19.11 19.11 19.11 0.8K
13:32 19.12 19.12 19.11 19.11 1.8K
13:33 19.12 19.12 19.12 19.12 1.1K
13:34 19.11 19.11 19.11 19.11 1.0K
13:35 19.11 19.11 19.10 19.10 1.0K
13:36 19.10 19.11 19.09 19.11 14.2K
13:38 19.11 19.13 19.11 19.11 5.2K
13:40 19.11 19.11 19.10 19.10 2.6K
13:41 19.09 19.10 19.09 19.10 0.4K
13:42 19.11 19.11 19.11 19.11 2.4K
13:43 19.11 19.11 19.11 19.11 1.0K
13:44 19.12 19.12 19.11 19.11 1.0K
13:45 19.11 19.11 19.10 19.10 2.8K
13:46 19.10 19.10 19.09 19.09 1.1K
13:47 19.09 19.10 19.09 19.10 1.0K
13:48 19.10 19.11 19.10 19.11 2.0K
13:49 19.11 19.11 19.10 19.10 2.3K
13:50 19.11 19.11 19.11 19.12 2.1K
13:51 19.12 19.12 19.11 19.11 1.2K
13:52 19.10 19.10 19.10 19.10 0.4K
13:53 19.10 19.10 19.09 19.09 4.3K
13:54 19.09 19.09 19.09 19.09 0.9K
13:55 19.08 19.08 19.08 19.08 0.4K
13:56 19.09 19.10 19.08 19.09 2.1K
13:57 19.08 19.08 19.07 19.08 1.7K
13:58 19.08 19.09 19.08 19.09 1.3K
13:59 19.07 19.08 19.07 19.07 1.5K
14:00 19.06 19.06 19.05 19.05 2.5K
14:01 19.04 19.07 19.04 19.07 5.4K
14:02 19.08 19.09 19.08 19.09 1.6K
14:03 19.06 19.06 19.05 19.05 1.8K
14:04 19.06 19.06 19.05 19.05 1.5K
14:05 19.05 19.05 19.04 19.04 2.4K
14:06 19.04 19.06 19.04 19.06 1.5K
14:07 19.04 19.06 19.04 19.06 2.1K
14:08 19.05 19.05 19.05 19.05 1.5K
14:10 19.05 19.06 19.05 19.05 3.0K
14:11 19.04 19.05 19.04 19.05 1.8K
14:12 19.05 19.05 19.04 19.04 2.9K
14:13 19.04 19.04 19.04 19.04 1.5K
14:14 19.05 19.05 19.04 19.04 3.2K
14:15 19.05 19.05 19.04 19.04 0.5K
14:16 19.04 19.04 19.03 19.03 2.0K
14:17 19.03 19.03 19.02 19.02 2.6K
14:18 19.03 19.03 19.03 19.03 2.2K
14:19 19.02 19.02 19.02 19.02 0.5K
14:20 19.02 19.03 19.02 19.02 2.7K
14:21 19.02 19.02 19.02 19.02 2.3K
14:22 19.01 19.01 19.01 19.01 1.4K
14:23 19.01 19.01 19.01 19.01 0.9K
14:24 19.01 19.01 19.00 19.01 1.9K
14:25 19.01 19.01 19.01 19.01 1.2K
14:26 19.01 19.01 19.01 19.01 1.9K
14:28 19.00 19.00 19.00 19.00 4.0K
14:30 19.00 19.01 19.00 19.00 1.4K
14:31 19.01 19.02 19.01 19.02 2.0K
14:32 19.01 19.02 19.01 19.02 1.1K
14:33 19.02 19.02 19.02 19.02 3.5K
14:34 19.01 19.02 19.01 19.02 1.0K
14:35 19.02 19.02 19.02 19.02 0.6K
14:36 19.02 19.02 19.02 19.02 1.1K
14:37 19.02 19.02 19.01 19.01 1.0K
14:38 19.01 19.02 19.01 19.02 2.3K
14:39 19.01 19.01 19.00 19.00 1.7K
14:41 19.00 19.00 19.00 19.00 0.5K
14:42 19.01 19.02 19.01 19.01 4.9K
14:43 19.01 19.01 19.01 19.01 0.1K
14:45 19.02 19.02 19.02 19.02 2.8K
14:46 19.03 19.04 19.03 19.04 2.2K
14:48 19.05 19.05 19.05 19.05 0.3K
14:49 19.04 19.04 19.04 19.04 1.9K
14:50 19.03 19.03 19.03 19.03 2.7K
14:51 19.03 19.03 19.03 19.02 2.5K
14:52 19.03 19.03 19.03 19.02 0.7K
14:53 19.03 19.03 19.03 19.02 4.1K
14:54 19.03 19.03 19.02 19.02 6.1K
14:55 19.03 19.03 19.03 19.02 0.8K
14:56 19.02 19.02 19.01 19.01 2.4K
14:57 19.01 19.01 19.00 19.00 1.5K
14:58 18.99 19.01 18.99 19.00 6.1K
14:59 19.00 19.00 19.00 19.00 0.4K
15:00 19.00 19.02 19.00 19.02 4.4K
15:01 19.03 19.03 19.03 19.02 2.3K
15:02 19.02 19.02 19.00 19.00 3.1K
15:03 19.00 19.00 19.00 19.00 0.6K
15:04 19.00 19.00 19.00 19.00 1.8K
15:05 19.00 19.00 19.00 19.00 4.3K
15:06 19.00 19.00 19.00 19.00 3.3K
15:07 19.00 19.01 19.00 19.01 1.6K
15:08 19.01 19.01 18.99 18.99 2.7K
15:09 19.00 19.00 18.99 19.00 3.7K
15:10 19.00 19.00 19.00 19.00 0.8K
15:11 19.00 19.00 19.00 19.00 0.3K
15:12 19.00 19.01 18.99 19.01 7.2K
15:13 19.00 19.00 19.00 19.00 4.2K
15:14 19.00 19.00 19.00 19.00 1.7K
15:15 18.99 19.00 18.99 19.00 5.1K
15:16 19.00 19.00 19.00 19.00 1.3K
15:17 19.01 19.01 19.00 19.00 1.4K
15:18 19.00 19.00 19.00 19.00 3.2K
15:19 19.00 19.00 19.00 19.00 2.6K
15:20 18.99 18.99 18.98 18.99 6.6K
15:21 18.98 18.98 18.97 18.97 3.4K
15:22 18.97 18.99 18.97 18.99 3.1K
15:23 18.99 19.00 18.99 19.00 2.3K
15:24 19.00 19.00 18.98 18.98 4.5K
15:25 18.98 18.98 18.97 18.97 0.7K
15:26 18.98 18.98 18.98 18.98 0.8K
15:27 18.97 18.98 18.97 18.98 1.6K
15:28 18.98 18.98 18.98 18.98 5.6K
15:29 18.97 18.97 18.96 18.96 4.8K
15:30 18.96 18.97 18.96 18.97 0.7K
15:31 18.97 18.97 18.97 18.97 2.1K
15:32 18.97 18.98 18.97 18.98 8.1K
15:33 18.99 18.99 18.98 18.99 5.1K
15:34 18.99 19.00 18.99 19.00 3.8K
15:35 19.00 19.00 19.00 19.00 1.0K
15:36 19.00 19.00 19.00 19.00 25.1K
15:37 19.00 19.00 19.00 19.00 3.1K
15:38 19.00 19.00 18.99 18.99 6.1K
15:39 18.99 19.01 18.99 18.99 49.9K
15:40 18.99 18.99 18.98 18.99 14.2K
15:41 19.00 19.00 18.99 18.99 4.3K
15:42 18.99 19.00 18.99 19.00 5.4K
15:43 19.00 19.00 18.98 18.99 3.4K
15:44 18.99 18.99 18.98 18.98 7.7K
15:45 18.99 18.99 18.99 18.99 2.9K
15:46 18.99 18.99 18.97 18.97 5.0K
15:47 18.97 18.97 18.96 18.96 4.5K
15:48 18.96 18.97 18.96 18.97 6.5K
15:49 18.97 18.97 18.97 18.97 7.9K
15:50 18.95 18.95 18.94 18.95 46.3K
15:51 18.97 18.98 18.97 18.98 8.8K
15:52 18.99 18.99 18.99 18.99 15.1K
15:53 18.99 18.99 18.98 18.98 17.5K
15:54 18.98 18.98 18.95 18.96 40.4K
15:55 18.94 18.95 18.94 18.95 37.1K
15:56 18.95 18.95 18.94 18.93 16.3K
15:57 18.94 18.94 18.91 18.91 34.2K
15:58 18.90 18.91 18.90 18.90 70.8K
15:59 18.90 18.92 18.90 18.91 598.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 18.67 18.85 18.36 18.63 0.9M
2025-09-29 18.93 18.93 18.61 18.73 1.0M
2025-09-26 18.87 19.01 18.75 18.89 0.8M
2025-09-25 18.71 18.82 18.58 18.81 1.1M
2025-09-24 18.99 19.09 18.72 18.74 1.2M
2025-09-23 19.18 19.48 18.89 18.91 1.5M
2025-09-22 19.22 19.39 18.94 19.12 0.7M
2025-09-19 19.45 19.45 19.11 19.38 4.2M
2025-09-18 19.19 19.52 19.03 19.47 1.4M
2025-09-17 18.87 19.40 18.81 19.06 2.1M
2025-09-16 19.11 19.11 18.66 18.81 1.5M
2025-09-15 19.45 19.51 19.04 19.07 1.1M
2025-09-12 19.32 19.52 19.14 19.42 1.2M
2025-09-11 19.23 19.42 19.18 19.35 1.4M
2025-09-10 19.26 19.44 19.14 19.27 1.4M
2025-09-09 19.43 19.56 19.19 19.24 1.0M
2025-09-08 19.39 19.51 19.11 19.43 1.5M
2025-09-05 19.78 19.93 19.27 19.38 1.2M
2025-09-04 19.59 19.72 19.35 19.72 1.0M
2025-09-03 19.35 19.66 19.27 19.45 1.0M
2025-09-02 19.41 19.53 19.25 19.44 0.9M
2025-08-29 19.66 19.83 19.61 19.66 1.2M
2025-08-28 19.91 19.91 19.60 19.67 1.2M
2025-08-27 19.72 19.99 19.66 19.86 1.4M
2025-08-26 19.54 19.90 19.54 19.76 1.5M
2025-08-25 19.58 19.69 19.26 19.63 1.4M
2025-08-22 18.60 19.70 18.55 19.64 1.8M
2025-08-21 18.47 18.59 18.43 18.49 1.1M
2025-08-20 18.63 18.73 18.48 18.60 0.8M
2025-08-19 18.54 18.79 18.52 18.61 1.3M
2025-08-18 18.46 18.59 18.38 18.58 0.9M
2025-08-15 18.85 18.85 18.44 18.51 3.2M
2025-08-14 18.46 18.81 18.43 18.78 1.1M
2025-08-13 18.61 18.74 18.47 18.72 1.8M
2025-08-12 17.97 18.51 17.92 18.48 1.6M
2025-08-11 17.83 17.89 17.69 17.82 1.5M
2025-08-08 17.80 17.85 17.62 17.79 0.9M
2025-08-07 17.80 17.88 17.49 17.62 1.6M
2025-08-06 17.79 17.85 17.57 17.57 1.4M
2025-08-05 17.82 17.90 17.35 17.72 2.1M
2025-08-04 17.60 18.02 17.43 17.76 2.8M
2025-08-01 17.67 17.77 17.27 17.62 2.4M
2025-07-31 18.01 18.10 17.86 17.95 1.5M
2025-07-30 18.49 18.59 18.05 18.14 1.1M
2025-07-29 18.75 18.76 18.37 18.43 0.8M
2025-07-28 18.60 18.72 18.55 18.62 1.1M
2025-07-25 18.66 18.72 18.36 18.60 1.4M
2025-07-24 19.16 19.23 18.69 18.71 1.5M
2025-07-23 19.52 19.52 19.09 19.26 1.6M
2025-07-22 19.45 19.61 19.33 19.37 1.7M
2025-07-21 19.69 19.86 19.40 19.40 1.6M
2025-07-18 19.96 19.99 19.48 19.62 3.6M
2025-07-17 19.01 19.75 18.88 19.74 3.0M
2025-07-16 18.61 19.04 18.35 19.00 4.0M
2025-07-15 19.74 19.74 18.94 19.02 4.9M
2025-07-14 19.04 19.59 19.04 19.57 2.1M
2025-07-11 19.22 19.35 19.05 19.11 1.6M
2025-07-10 19.24 19.57 19.20 19.41 1.5M
2025-07-09 19.28 19.37 19.19 19.35 1.3M
2025-07-08 18.96 19.32 18.91 19.17 1.2M
2025-07-07 18.91 19.22 18.79 18.94 1.3M
2025-07-03 18.97 19.22 18.87 19.10 0.8M
2025-07-02 18.61 18.92 18.47 18.88 2.0M
2025-07-01 17.74 18.69 17.74 18.52 1.5M
2025-06-30 18.27 18.30 18.04 18.04 1.9M
2025-06-27 18.34 18.45 18.06 18.09 2.1M
2025-06-26 17.82 18.35 17.82 18.30 1.1M
2025-06-25 17.88 17.88 17.67 17.79 1.1M
2025-06-24 17.81 18.07 17.06 17.88 1.2M
2025-06-23 17.07 17.66 17.00 17.66 1.6M
2025-06-20 17.25 17.30 17.04 17.13 3.4M
2025-06-18 16.94 17.26 16.85 17.10 1.3M
2025-06-17 17.04 17.28 16.90 16.93 1.7M
2025-06-16 17.35 17.48 17.14 17.18 1.3M
2025-06-13 17.39 17.40 17.07 17.16 1.3M
2025-06-12 17.44 17.53 17.26 17.49 0.8M
2025-06-11 17.88 17.97 17.50 17.57 1.0M
2025-06-10 17.66 17.96 17.56 17.85 0.8M
2025-06-09 17.51 17.82 17.44 17.60 1.1M
2025-06-06 17.19 17.45 17.11 17.44 0.9M
2025-06-05 17.08 17.12 16.91 17.01 0.7M
2025-06-04 17.36 17.44 17.08 17.10 0.7M
2025-06-03 17.05 17.43 17.00 17.39 0.8M
2025-06-02 17.24 17.24 16.87 17.07 0.7M
2025-05-30 17.32 17.36 17.16 17.25 0.8M
2025-05-29 17.29 17.39 17.15 17.39 0.6M
2025-05-28 17.50 17.58 17.22 17.23 0.6M
2025-05-27 17.36 17.56 17.14 17.54 0.9M
2025-05-23 17.06 17.24 16.88 17.16 0.8M
2025-05-22 17.12 17.40 17.12 17.27 0.9M
2025-05-21 17.67 17.76 17.25 17.27 0.8M
2025-05-20 18.00 18.09 17.89 17.91 0.8M
2025-05-19 17.99 18.07 17.77 18.00 1.1M
2025-05-16 18.21 18.28 18.10 18.20 0.9M
2025-05-15 18.21 18.32 18.05 18.30 0.8M
2025-05-14 18.32 18.41 18.18 18.19 1.0M
2025-05-13 18.24 18.45 18.19 18.40 0.9M
2025-05-12 18.20 18.53 18.06 18.21 1.3M
2025-05-09 17.51 17.59 17.34 17.44 0.7M
2025-05-08 17.30 17.64 17.26 17.51 0.6M
2025-05-07 17.28 17.33 17.04 17.12 0.8M
2025-05-06 17.08 17.26 16.98 17.08 0.7M
2025-05-05 17.11 17.50 17.03 17.29 1.2M
2025-05-02 17.13 17.43 17.00 17.36 1.0M
2025-05-01 16.71 17.06 16.53 16.91 1.1M
2025-04-30 16.67 16.81 16.31 16.68 1.3M
2025-04-29 16.83 16.94 16.50 16.93 1.4M
2025-04-28 16.68 16.86 16.55 16.85 1.0M
2025-04-25 16.50 16.71 16.44 16.69 1.1M
2025-04-24 16.32 16.69 16.26 16.60 1.2M
2025-04-23 16.46 16.98 16.28 16.44 1.4M
2025-04-22 15.92 16.29 15.82 16.21 1.6M
2025-04-21 15.69 15.86 15.52 15.74 1.9M
2025-04-17 15.86 16.15 15.70 15.88 2.9M
2025-04-16 16.02 16.55 15.54 15.97 3.3M
2025-04-15 15.65 16.45 15.65 16.03 3.6M
2025-04-14 15.44 15.78 15.10 15.67 2.3M
2025-04-11 15.02 15.33 14.74 15.19 1.5M
2025-04-10 15.98 16.05 14.78 15.23 1.8M
2025-04-09 14.94 16.68 14.70 16.27 2.7M
2025-04-08 15.68 16.16 14.90 15.22 1.6M
2025-04-07 14.57 16.03 14.33 15.25 2.7M
2025-04-04 15.43 15.88 14.65 15.13 3.5M
2025-04-03 17.17 17.31 16.23 16.24 2.4M
2025-04-02 17.50 17.96 17.50 17.94 1.6M
2025-04-01 17.81 17.93 17.55 17.81 1.1M
2025-03-31 17.80 18.16 17.70 18.09 1.2M
2025-03-28 18.18 18.30 17.81 17.97 1.0M
2025-03-27 18.35 18.44 18.10 18.26 0.8M
2025-03-26 18.32 18.64 18.23 18.38 1.1M
2025-03-25 18.49 18.51 18.29 18.30 1.2M
2025-03-24 18.27 18.49 18.20 18.40 1.0M
2025-03-21 18.13 18.26 17.87 18.02 5.4M
2025-03-20 18.22 18.53 18.14 18.16 0.8M
2025-03-19 18.25 18.59 18.18 18.29 1.1M
2025-03-18 18.08 18.30 18.00 18.26 1.2M
2025-03-17 18.10 18.39 18.10 18.21 1.2M
2025-03-14 17.72 18.05 17.67 18.03 0.8M
2025-03-13 17.69 17.90 17.47 17.50 0.9M
2025-03-12 17.50 17.84 17.23 17.65 1.4M
2025-03-11 17.57 17.77 17.14 17.24 1.6M
2025-03-10 18.07 18.18 17.33 17.45 1.6M
2025-03-07 18.39 18.57 18.16 18.40 1.3M
2025-03-06 18.65 18.67 18.33 18.46 1.1M
2025-03-05 19.02 19.80 18.57 18.82 1.1M
2025-03-04 19.48 19.48 18.67 18.92 1.3M
2025-03-03 19.87 20.17 19.50 19.66 0.9M
2025-02-28 19.68 19.85 19.60 19.82 1.1M
2025-02-27 19.67 19.86 19.47 19.53 0.7M
2025-02-26 19.56 19.69 19.42 19.67 1.1M
2025-02-25 19.52 19.87 19.39 19.57 1.7M
2025-02-24 19.84 19.90 19.33 19.35 0.9M
2025-02-21 20.37 20.37 19.61 19.68 1.0M
2025-02-20 20.59 20.67 19.93 20.13 0.9M
2025-02-19 20.60 20.81 20.50 20.69 0.8M
2025-02-18 20.49 20.93 20.44 20.79 0.9M
2025-02-14 20.74 20.94 20.49 20.54 0.6M
2025-02-13 20.49 20.65 20.34 20.64 1.0M
2025-02-12 20.58 20.66 20.37 20.39 1.1M
2025-02-11 20.28 20.97 20.26 20.88 0.8M
2025-02-10 20.69 20.78 20.33 20.36 0.7M
2025-02-07 20.91 21.09 20.44 20.67 1.1M
2025-02-06 20.74 21.04 20.32 20.95 0.7M
2025-02-05 20.49 20.60 20.27 20.59 0.7M
2025-02-04 19.74 20.45 19.64 20.31 1.2M
2025-02-03 19.61 20.04 19.45 19.75 1.3M
2025-01-31 20.30 20.48 20.10 20.34 1.3M
2025-01-30 20.73 20.92 20.11 20.35 1.4M
2025-01-29 20.33 20.74 20.29 20.48 1.0M
2025-01-28 20.49 20.71 20.29 20.44 1.0M
2025-01-27 20.82 20.91 20.45 20.58 1.6M
2025-01-24 20.48 20.78 20.36 20.56 1.4M
2025-01-23 20.72 20.91 20.47 20.58 1.9M
2025-01-22 21.40 21.40 20.24 20.63 2.6M
2025-01-21 20.98 21.35 20.91 21.11 1.8M
2025-01-17 20.69 20.88 20.41 20.86 1.9M
2025-01-16 20.58 20.68 20.29 20.49 1.6M
2025-01-15 20.82 21.12 19.71 20.76 1.9M
2025-01-14 19.76 20.20 19.62 20.18 1.2M
2025-01-13 18.92 19.54 18.83 19.51 2.9M
2025-01-10 18.91 19.11 18.76 19.06 2.6M
2025-01-08 19.13 19.47 18.98 19.34 1.5M
2025-01-07 19.47 19.59 19.06 19.28 1.9M
2025-01-06 19.48 19.95 19.38 19.41 1.0M
2025-01-03 19.16 19.48 18.80 19.45 1.0M
2025-01-02 19.45 19.54 19.06 19.09 1.2M