Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.70 | 1.68 | 1.70 | 35,748.9K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.70 | 36,730.2K |
| 09:40 | 1.70 | 1.71 | 1.70 | 1.70 | 23,998.7K |
| 09:45 | 1.70 | 1.72 | 1.70 | 1.72 | 34,920.9K |
| 09:50 | 1.72 | 1.72 | 1.70 | 1.71 | 48,467.7K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.72 | 43,586.0K |
| 10:00 | 1.72 | 1.72 | 1.71 | 1.71 | 40,951.4K |
| 10:05 | 1.71 | 1.71 | 1.70 | 1.70 | 21,858.2K |
| 10:10 | 1.70 | 1.71 | 1.70 | 1.70 | 27,832.1K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 28,204.4K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 27,141.7K |
| 10:25 | 1.71 | 1.72 | 1.71 | 1.71 | 13,288.0K |
| 10:30 | 1.71 | 1.71 | 1.70 | 1.71 | 15,142.1K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 9,357.8K |
| 10:40 | 1.70 | 1.71 | 1.70 | 1.70 | 12,560.5K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.70 | 13,921.0K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 9,316.2K |
| 10:55 | 1.70 | 1.70 | 1.68 | 1.68 | 18,124.5K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.68 | 25,586.9K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.69 | 13,466.8K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.68 | 9,615.1K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.67 | 19,737.6K |
| 11:20 | 1.67 | 1.69 | 1.67 | 1.68 | 12,072.8K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.68 | 6,955.8K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 12,743.8K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 11,977.8K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 8,385.9K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.67 | 12,684.0K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.66 | 10,032.6K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.67 | 13,800.1K |
| 13:30 | 1.67 | 1.68 | 1.67 | 1.68 | 12,020.2K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 16,887.4K |
| 13:40 | 1.68 | 1.69 | 1.68 | 1.69 | 19,780.9K |
| 13:45 | 1.69 | 1.70 | 1.69 | 1.69 | 40,363.4K |
| 13:50 | 1.69 | 1.69 | 1.68 | 1.68 | 19,023.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 10,534.5K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 10,482.8K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.67 | 8,661.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 8,595.1K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 9,178.2K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 9,273.1K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.67 | 5,982.0K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 14,707.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 8,350.8K |
| 14:40 | 1.68 | 1.68 | 1.67 | 1.68 | 7,064.3K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.68 | 5,839.9K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 6,752.5K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,540.0K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,310.6K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |