Fujian SuperTech Advanced Material Co (688398)

688398
🏛️ China →
19.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.94 21.30 20.82 21.30 416.3K
09:35 21.29 21.79 21.29 21.73 908.5K
09:40 21.71 22.10 21.45 22.04 608.1K
09:45 22.10 22.10 21.77 21.85 407.7K
09:50 21.85 21.86 21.68 21.80 302.7K
09:55 21.79 21.96 21.61 21.63 299.0K
10:00 21.63 21.64 21.45 21.50 102.2K
10:05 21.51 21.64 21.47 21.57 88.7K
10:10 21.57 21.57 21.45 21.48 87.1K
10:15 21.47 21.48 21.44 21.47 37.9K
10:20 21.47 21.55 21.45 21.55 59.8K
10:25 21.57 21.93 21.57 21.75 366.7K
10:30 21.79 21.84 21.76 21.82 87.1K
10:35 21.80 21.80 21.72 21.75 72.5K
10:40 21.76 21.78 21.60 21.60 89.2K
10:45 21.60 21.62 21.60 21.62 50.1K
10:50 21.62 21.72 21.62 21.67 30.1K
10:55 21.67 21.67 21.58 21.58 29.3K
11:00 21.58 21.59 21.55 21.59 11.7K
11:05 21.58 21.60 21.51 21.51 46.1K
11:10 21.51 21.52 21.48 21.48 39.9K
11:15 21.48 21.48 21.47 21.48 13.2K
11:20 21.48 21.48 21.35 21.46 118.3K
11:25 21.45 21.51 21.45 21.50 38.6K
13:00 21.50 21.53 21.46 21.46 29.9K
13:05 21.47 21.47 21.41 21.41 51.3K
13:10 21.41 21.48 21.41 21.46 17.7K
13:15 21.47 21.47 21.40 21.40 68.8K
13:20 21.38 21.38 21.35 21.36 52.7K
13:25 21.36 21.36 21.35 21.35 16.6K
13:30 21.35 21.35 21.30 21.33 22.8K
13:35 21.34 21.36 21.31 21.35 29.4K
13:40 21.35 21.63 21.34 21.60 88.2K
13:45 21.61 21.61 21.39 21.43 40.7K
13:50 21.38 21.38 21.37 21.37 5.8K
13:55 21.37 21.41 21.37 21.41 20.6K
14:00 21.45 21.52 21.41 21.43 19.7K
14:05 21.45 21.52 21.45 21.48 23.1K
14:10 21.48 21.49 21.46 21.46 37.8K
14:15 21.46 21.47 21.42 21.42 64.7K
14:20 21.42 21.44 21.40 21.40 53.8K
14:25 21.40 21.47 21.40 21.47 25.9K
14:30 21.50 21.65 21.50 21.65 87.9K
14:35 21.66 21.74 21.65 21.71 203.7K
14:40 21.71 21.90 21.71 21.81 251.6K
14:45 21.80 21.82 21.67 21.70 176.6K
14:50 21.72 21.80 21.72 21.73 51.7K
14:55 21.73 21.75 21.72 21.74 143.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles