Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.20 31.44 31.10 31.19 2,149.0K
09:35 31.15 31.19 31.02 31.14 826.7K
09:40 31.15 31.15 30.73 30.86 1,032.4K
09:45 30.87 30.94 30.67 30.70 1,072.3K
09:50 30.74 30.80 30.45 30.45 996.8K
09:55 30.49 30.62 30.46 30.50 831.1K
10:00 30.50 30.50 30.34 30.36 1,071.9K
10:05 30.34 30.34 29.88 29.89 1,764.4K
10:10 29.90 30.00 29.82 29.97 1,307.4K
10:15 29.97 30.39 29.97 30.39 657.4K
10:20 30.39 30.39 30.25 30.36 516.9K
10:25 30.35 30.43 30.22 30.22 367.2K
10:30 30.21 30.21 30.04 30.04 303.0K
10:35 30.02 30.06 29.92 29.96 348.7K
10:40 29.98 30.15 29.98 30.06 319.8K
10:45 30.06 30.18 29.98 29.99 374.2K
10:50 30.02 30.03 29.80 29.86 860.3K
10:55 29.86 30.07 29.86 30.06 540.8K
11:00 30.12 30.12 29.93 29.93 569.9K
11:05 29.96 30.01 29.88 29.93 588.4K
11:10 29.92 29.98 29.70 29.76 705.0K
11:15 29.77 29.85 29.70 29.73 691.9K
11:20 29.72 29.80 29.59 29.63 729.3K
11:25 29.64 29.74 29.56 29.74 580.7K
11:30 29.73 29.73 29.73 29.73 0.5K
13:00 29.71 29.78 29.58 29.59 681.4K
13:05 29.58 29.87 29.55 29.86 473.9K
13:10 29.85 30.05 29.85 30.05 378.1K
13:15 30.00 30.02 29.80 29.87 248.6K
13:20 29.83 29.85 29.66 29.66 220.1K
13:25 29.70 29.85 29.69 29.79 242.8K
13:30 29.74 29.76 29.55 29.61 424.5K
13:35 29.62 29.62 29.52 29.59 291.2K
13:40 29.53 29.62 29.49 29.62 497.0K
13:45 29.65 29.68 29.47 29.54 367.8K
13:50 29.52 29.77 29.52 29.75 314.0K
13:55 29.79 29.83 29.69 29.70 260.7K
14:00 29.70 29.74 29.60 29.62 248.3K
14:05 29.60 29.63 29.50 29.54 189.8K
14:10 29.53 29.54 29.33 29.35 514.0K
14:15 29.35 29.39 29.29 29.33 546.0K
14:20 29.32 29.35 29.15 29.15 538.5K
14:25 29.19 29.33 29.11 29.25 501.7K
14:30 29.24 29.25 28.96 29.04 842.8K
14:35 29.01 29.17 28.92 29.12 974.7K
14:40 29.11 29.40 29.11 29.36 615.3K
14:45 29.39 29.52 29.22 29.49 524.4K
14:50 29.49 29.52 29.40 29.40 463.4K
14:55 29.41 29.47 29.38 29.39 164.1K
15:40 29.47 29.47 29.47 29.47 160.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles