30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.98 | 19.06 | 18.97 | 18.98 | 277.6K |
| 09:35 | 18.99 | 19.02 | 18.96 | 18.99 | 144.3K |
| 09:40 | 18.99 | 18.99 | 18.92 | 18.97 | 210.1K |
| 09:45 | 18.97 | 19.02 | 18.94 | 18.99 | 444.5K |
| 09:50 | 18.96 | 19.07 | 18.95 | 19.07 | 337.0K |
| 09:55 | 19.07 | 19.12 | 19.03 | 19.12 | 268.3K |
| 10:00 | 19.12 | 19.12 | 19.04 | 19.05 | 169.9K |
| 10:05 | 19.05 | 19.09 | 19.03 | 19.05 | 352.6K |
| 10:10 | 19.05 | 19.08 | 19.01 | 19.02 | 243.0K |
| 10:15 | 19.03 | 19.19 | 19.03 | 19.15 | 510.6K |
| 10:20 | 19.14 | 19.14 | 19.07 | 19.07 | 126.6K |
| 10:25 | 19.08 | 19.12 | 19.08 | 19.08 | 119.7K |
| 10:30 | 19.07 | 19.10 | 19.05 | 19.10 | 145.4K |
| 10:35 | 19.11 | 19.12 | 19.09 | 19.10 | 97.3K |
| 10:40 | 19.10 | 19.16 | 19.10 | 19.16 | 156.1K |
| 10:45 | 19.15 | 19.20 | 19.15 | 19.18 | 207.1K |
| 10:50 | 19.19 | 19.22 | 19.18 | 19.19 | 333.6K |
| 10:55 | 19.19 | 19.20 | 19.18 | 19.20 | 81.1K |
| 11:00 | 19.20 | 19.21 | 19.18 | 19.18 | 70.7K |
| 11:05 | 19.19 | 19.28 | 19.18 | 19.19 | 315.9K |
| 11:10 | 19.19 | 19.20 | 19.15 | 19.18 | 74.1K |
| 11:15 | 19.19 | 19.22 | 19.17 | 19.17 | 68.9K |
| 11:20 | 19.17 | 19.18 | 19.12 | 19.17 | 55.8K |
| 11:25 | 19.16 | 19.17 | 19.15 | 19.17 | 24.2K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 13:00 | 19.16 | 19.19 | 19.13 | 19.14 | 126.9K |
| 13:05 | 19.14 | 19.17 | 19.13 | 19.15 | 66.4K |
| 13:10 | 19.16 | 19.16 | 19.14 | 19.15 | 39.3K |
| 13:15 | 19.14 | 19.14 | 19.13 | 19.14 | 32.3K |
| 13:20 | 19.14 | 19.17 | 19.12 | 19.16 | 63.3K |
| 13:25 | 19.17 | 19.17 | 19.15 | 19.15 | 37.4K |
| 13:30 | 19.15 | 19.15 | 19.10 | 19.11 | 103.5K |
| 13:35 | 19.11 | 19.11 | 19.10 | 19.11 | 127.3K |
| 13:40 | 19.10 | 19.12 | 19.07 | 19.11 | 135.0K |
| 13:45 | 19.11 | 19.11 | 19.08 | 19.10 | 37.3K |
| 13:50 | 19.10 | 19.10 | 19.04 | 19.09 | 136.4K |
| 13:55 | 19.10 | 19.10 | 19.08 | 19.09 | 91.7K |
| 14:00 | 19.09 | 19.12 | 19.03 | 19.06 | 264.1K |
| 14:05 | 19.08 | 19.08 | 19.01 | 19.04 | 90.7K |
| 14:10 | 19.04 | 19.08 | 19.03 | 19.04 | 171.4K |
| 14:15 | 19.06 | 19.06 | 19.00 | 19.02 | 163.0K |
| 14:20 | 19.02 | 19.06 | 19.02 | 19.05 | 104.2K |
| 14:25 | 19.03 | 19.09 | 19.02 | 19.09 | 107.8K |
| 14:30 | 19.09 | 19.12 | 19.07 | 19.10 | 132.0K |
| 14:35 | 19.10 | 19.11 | 19.08 | 19.08 | 98.1K |
| 14:40 | 19.08 | 19.10 | 19.05 | 19.07 | 204.5K |
| 14:45 | 19.06 | 19.10 | 19.06 | 19.08 | 98.2K |
| 14:50 | 19.06 | 19.09 | 19.06 | 19.09 | 187.6K |
| 14:55 | 19.08 | 19.09 | 19.07 | 19.07 | 58.2K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 91.6K |