30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.81 | 19.71 | 19.77 | 621.1K |
| 09:35 | 19.77 | 19.90 | 19.77 | 19.90 | 321.9K |
| 09:40 | 19.90 | 19.94 | 19.84 | 19.89 | 258.1K |
| 09:45 | 19.90 | 19.90 | 19.76 | 19.88 | 214.9K |
| 09:50 | 19.87 | 19.91 | 19.84 | 19.91 | 155.3K |
| 09:55 | 19.91 | 20.00 | 19.86 | 20.00 | 278.7K |
| 10:00 | 19.99 | 20.00 | 19.95 | 19.97 | 327.8K |
| 10:05 | 19.99 | 20.01 | 19.93 | 19.95 | 110.4K |
| 10:10 | 19.95 | 19.96 | 19.88 | 19.88 | 114.9K |
| 10:15 | 19.89 | 19.89 | 19.82 | 19.83 | 141.6K |
| 10:20 | 19.82 | 19.83 | 19.74 | 19.75 | 187.9K |
| 10:25 | 19.75 | 19.77 | 19.70 | 19.70 | 128.7K |
| 10:30 | 19.71 | 19.77 | 19.71 | 19.76 | 122.8K |
| 10:35 | 19.77 | 19.79 | 19.70 | 19.71 | 156.3K |
| 10:40 | 19.71 | 19.73 | 19.67 | 19.67 | 219.2K |
| 10:45 | 19.67 | 19.71 | 19.64 | 19.65 | 527.2K |
| 10:50 | 19.65 | 19.70 | 19.63 | 19.65 | 93.5K |
| 10:55 | 19.67 | 19.69 | 19.64 | 19.65 | 107.9K |
| 11:00 | 19.65 | 19.66 | 19.58 | 19.58 | 190.4K |
| 11:05 | 19.58 | 19.60 | 19.55 | 19.55 | 169.4K |
| 11:10 | 19.57 | 19.66 | 19.57 | 19.66 | 122.7K |
| 11:15 | 19.66 | 19.70 | 19.64 | 19.66 | 68.6K |
| 11:20 | 19.69 | 19.71 | 19.57 | 19.59 | 89.1K |
| 11:25 | 19.60 | 19.60 | 19.55 | 19.55 | 220.8K |
| 13:00 | 19.56 | 19.72 | 19.55 | 19.70 | 212.0K |
| 13:05 | 19.69 | 19.79 | 19.67 | 19.78 | 136.6K |
| 13:10 | 19.79 | 19.80 | 19.72 | 19.79 | 89.4K |
| 13:15 | 19.78 | 19.84 | 19.74 | 19.75 | 83.8K |
| 13:20 | 19.74 | 19.76 | 19.71 | 19.75 | 54.2K |
| 13:25 | 19.76 | 19.76 | 19.69 | 19.73 | 26.9K |
| 13:30 | 19.72 | 19.77 | 19.68 | 19.72 | 98.6K |
| 13:35 | 19.73 | 19.78 | 19.73 | 19.78 | 60.9K |
| 13:40 | 19.78 | 19.79 | 19.72 | 19.72 | 105.0K |
| 13:45 | 19.74 | 19.74 | 19.70 | 19.72 | 41.7K |
| 13:50 | 19.72 | 19.76 | 19.71 | 19.76 | 66.8K |
| 13:55 | 19.75 | 19.79 | 19.73 | 19.77 | 79.9K |
| 14:00 | 19.76 | 19.82 | 19.73 | 19.82 | 91.8K |
| 14:05 | 19.79 | 19.98 | 19.79 | 19.95 | 308.5K |
| 14:10 | 19.93 | 19.99 | 19.93 | 19.96 | 282.0K |
| 14:15 | 19.96 | 20.10 | 19.96 | 20.06 | 583.9K |
| 14:20 | 20.07 | 20.12 | 20.02 | 20.05 | 319.2K |
| 14:25 | 20.05 | 20.05 | 19.95 | 19.96 | 102.8K |
| 14:30 | 19.96 | 20.02 | 19.94 | 19.98 | 133.2K |
| 14:35 | 19.98 | 20.02 | 19.96 | 19.99 | 144.3K |
| 14:40 | 19.98 | 20.00 | 19.95 | 19.97 | 185.4K |
| 14:45 | 19.97 | 19.99 | 19.96 | 19.98 | 131.8K |
| 14:50 | 19.98 | 19.98 | 19.94 | 19.96 | 236.8K |
| 14:55 | 19.97 | 19.97 | 19.94 | 19.95 | 73.2K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |