30.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 20.04 | 19.92 | 19.94 | 376.6K |
| 09:35 | 19.94 | 20.04 | 19.93 | 20.00 | 268.6K |
| 09:40 | 20.00 | 20.05 | 19.98 | 20.00 | 325.2K |
| 09:45 | 20.00 | 20.08 | 20.00 | 20.08 | 263.2K |
| 09:50 | 20.07 | 20.09 | 20.00 | 20.02 | 178.7K |
| 09:55 | 20.03 | 20.05 | 20.00 | 20.01 | 170.7K |
| 10:00 | 20.01 | 20.02 | 19.97 | 20.01 | 112.9K |
| 10:05 | 20.01 | 20.01 | 19.92 | 19.94 | 121.9K |
| 10:10 | 19.94 | 20.03 | 19.94 | 20.03 | 148.2K |
| 10:15 | 20.02 | 20.02 | 19.99 | 20.01 | 77.2K |
| 10:20 | 20.02 | 20.03 | 19.96 | 19.96 | 100.5K |
| 10:25 | 20.00 | 20.01 | 19.95 | 19.96 | 66.6K |
| 10:30 | 19.95 | 19.96 | 19.89 | 19.89 | 104.3K |
| 10:35 | 19.89 | 19.93 | 19.88 | 19.93 | 136.6K |
| 10:40 | 19.91 | 19.93 | 19.87 | 19.91 | 78.8K |
| 10:45 | 19.89 | 19.91 | 19.89 | 19.91 | 29.5K |
| 10:50 | 19.91 | 19.98 | 19.91 | 19.98 | 76.7K |
| 10:55 | 19.98 | 19.99 | 19.94 | 19.98 | 70.1K |
| 11:00 | 19.98 | 20.03 | 19.97 | 20.03 | 211.4K |
| 11:05 | 20.04 | 20.04 | 19.99 | 20.02 | 213.7K |
| 11:10 | 20.02 | 20.02 | 19.98 | 19.98 | 54.0K |
| 11:15 | 19.98 | 19.99 | 19.93 | 19.94 | 83.8K |
| 11:20 | 19.94 | 20.02 | 19.94 | 19.97 | 160.7K |
| 11:25 | 19.98 | 20.02 | 19.97 | 20.00 | 40.4K |
| 13:00 | 19.98 | 19.99 | 19.96 | 19.96 | 52.3K |
| 13:05 | 19.96 | 20.00 | 19.95 | 20.00 | 55.2K |
| 13:10 | 19.99 | 20.01 | 19.96 | 20.00 | 57.5K |
| 13:15 | 20.00 | 20.00 | 19.97 | 19.98 | 35.1K |
| 13:20 | 19.98 | 19.99 | 19.95 | 19.95 | 54.6K |
| 13:25 | 19.96 | 19.96 | 19.89 | 19.91 | 188.4K |
| 13:30 | 19.91 | 19.93 | 19.89 | 19.91 | 81.9K |
| 13:35 | 19.91 | 19.91 | 19.88 | 19.89 | 37.1K |
| 13:40 | 19.91 | 20.00 | 19.90 | 19.98 | 75.5K |
| 13:45 | 19.98 | 20.03 | 19.98 | 20.03 | 99.7K |
| 13:50 | 20.03 | 20.08 | 20.00 | 20.00 | 173.4K |
| 13:55 | 20.00 | 20.03 | 19.99 | 20.02 | 61.8K |
| 14:00 | 20.02 | 20.06 | 19.99 | 19.99 | 59.5K |
| 14:05 | 20.02 | 20.02 | 19.96 | 19.97 | 97.4K |
| 14:10 | 19.96 | 19.98 | 19.96 | 19.97 | 31.3K |
| 14:15 | 19.96 | 20.04 | 19.95 | 20.02 | 114.9K |
| 14:20 | 20.02 | 20.03 | 19.98 | 20.02 | 46.3K |
| 14:25 | 20.01 | 20.02 | 19.98 | 20.01 | 56.6K |
| 14:30 | 20.01 | 20.02 | 19.97 | 19.98 | 128.7K |
| 14:35 | 19.97 | 20.03 | 19.97 | 19.99 | 161.8K |
| 14:40 | 19.98 | 20.00 | 19.93 | 19.94 | 293.3K |
| 14:45 | 19.95 | 19.96 | 19.91 | 19.93 | 158.3K |
| 14:50 | 19.93 | 19.95 | 19.91 | 19.92 | 184.6K |
| 14:55 | 19.92 | 19.93 | 19.90 | 19.91 | 100.4K |
| 15:40 | 19.91 | 19.91 | 19.91 | 19.91 | 88.4K |