Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.40 20.50 19.78 19.84 5,264.4K
09:35 19.80 19.80 19.57 19.66 3,258.1K
09:40 19.70 19.99 19.69 19.97 1,852.2K
09:45 19.99 20.14 19.93 20.06 1,605.6K
09:50 20.06 20.10 19.89 19.96 1,264.2K
09:55 19.97 20.10 19.91 19.99 1,133.7K
10:00 19.99 20.06 19.90 19.90 775.4K
10:05 19.92 20.08 19.92 20.07 1,092.0K
10:10 20.06 20.19 20.06 20.07 925.4K
10:15 20.07 20.21 20.07 20.13 603.5K
10:20 20.10 20.14 20.02 20.02 520.0K
10:25 20.02 20.13 20.01 20.01 456.7K
10:30 20.02 20.05 19.96 19.97 339.3K
10:35 19.96 20.04 19.96 19.98 317.5K
10:40 19.98 19.98 19.84 19.87 778.8K
10:45 19.86 19.92 19.80 19.90 548.3K
10:50 19.90 19.94 19.86 19.88 425.2K
10:55 19.86 19.98 19.86 19.96 382.7K
11:00 19.96 20.03 19.93 20.01 532.5K
11:05 19.99 20.00 19.94 19.94 246.6K
11:10 19.95 19.95 19.87 19.87 375.6K
11:15 19.88 20.01 19.87 20.00 340.6K
11:20 20.00 20.01 19.81 19.84 510.3K
11:25 19.84 19.87 19.82 19.82 365.5K
11:30 19.82 19.82 19.82 19.82 5.9K
13:00 19.80 19.86 19.78 19.84 372.6K
13:05 19.83 19.84 19.75 19.81 473.3K
13:10 19.79 19.81 19.75 19.76 265.2K
13:15 19.77 19.82 19.75 19.81 223.0K
13:20 19.81 19.85 19.79 19.83 287.5K
13:25 19.83 19.86 19.81 19.84 304.2K
13:30 19.84 19.91 19.82 19.87 406.0K
13:35 19.88 19.90 19.83 19.87 166.4K
13:40 19.87 19.88 19.79 19.79 285.1K
13:45 19.79 19.81 19.77 19.78 237.7K
13:50 19.79 19.81 19.75 19.78 348.4K
13:55 19.80 19.80 19.77 19.79 173.8K
14:00 19.78 19.85 19.78 19.81 275.2K
14:05 19.80 19.84 19.77 19.83 259.3K
14:10 19.84 19.87 19.79 19.79 252.7K
14:15 19.79 19.79 19.72 19.72 289.6K
14:20 19.72 19.80 19.70 19.79 379.6K
14:25 19.80 19.81 19.76 19.77 233.0K
14:30 19.77 19.85 19.75 19.84 271.9K
14:35 19.83 19.86 19.77 19.77 388.9K
14:40 19.77 19.80 19.75 19.80 345.0K
14:45 19.79 19.82 19.75 19.75 648.9K
14:50 19.76 19.77 19.72 19.75 683.3K
14:55 19.75 19.82 19.75 19.78 547.1K
15:40 19.78 19.78 19.78 19.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles