18.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.62 | 19.41 | 19.51 | 148.0K |
| 09:35 | 19.50 | 19.55 | 19.46 | 19.54 | 113.8K |
| 09:40 | 19.53 | 19.59 | 19.53 | 19.58 | 78.2K |
| 09:45 | 19.58 | 19.60 | 19.57 | 19.60 | 78.9K |
| 09:50 | 19.59 | 19.64 | 19.59 | 19.64 | 80.8K |
| 09:55 | 19.64 | 19.72 | 19.60 | 19.72 | 176.0K |
| 10:00 | 19.72 | 19.72 | 19.67 | 19.68 | 134.7K |
| 10:05 | 19.69 | 19.71 | 19.68 | 19.68 | 81.2K |
| 10:10 | 19.69 | 19.69 | 19.64 | 19.65 | 55.2K |
| 10:15 | 19.64 | 19.68 | 19.64 | 19.67 | 58.9K |
| 10:20 | 19.67 | 19.69 | 19.67 | 19.68 | 35.9K |
| 10:25 | 19.69 | 19.78 | 19.68 | 19.76 | 374.7K |
| 10:30 | 19.76 | 19.84 | 19.76 | 19.79 | 227.3K |
| 10:35 | 19.79 | 19.80 | 19.76 | 19.80 | 77.7K |
| 10:40 | 19.80 | 19.80 | 19.77 | 19.78 | 49.1K |
| 10:45 | 19.78 | 19.79 | 19.77 | 19.77 | 34.7K |
| 10:50 | 19.77 | 19.78 | 19.74 | 19.74 | 30.7K |
| 10:55 | 19.74 | 19.76 | 19.73 | 19.73 | 25.3K |
| 11:00 | 19.73 | 19.74 | 19.72 | 19.74 | 29.2K |
| 11:05 | 19.74 | 19.75 | 19.73 | 19.75 | 19.0K |
| 11:10 | 19.75 | 19.75 | 19.74 | 19.75 | 22.1K |
| 11:15 | 19.74 | 19.75 | 19.71 | 19.72 | 55.8K |
| 11:20 | 19.72 | 19.74 | 19.68 | 19.68 | 36.8K |
| 11:25 | 19.68 | 19.72 | 19.65 | 19.72 | 64.8K |
| 13:00 | 19.71 | 19.73 | 19.68 | 19.68 | 31.6K |
| 13:05 | 19.68 | 19.69 | 19.62 | 19.67 | 49.0K |
| 13:10 | 19.68 | 19.70 | 19.66 | 19.69 | 36.6K |
| 13:15 | 19.68 | 19.68 | 19.65 | 19.65 | 25.5K |
| 13:20 | 19.66 | 19.69 | 19.65 | 19.69 | 39.1K |
| 13:25 | 19.68 | 19.71 | 19.66 | 19.71 | 39.0K |
| 13:30 | 19.71 | 19.75 | 19.70 | 19.74 | 49.8K |
| 13:35 | 19.75 | 19.75 | 19.72 | 19.72 | 32.7K |
| 13:40 | 19.72 | 19.74 | 19.71 | 19.73 | 44.5K |
| 13:45 | 19.74 | 19.74 | 19.72 | 19.73 | 42.8K |
| 13:50 | 19.73 | 19.74 | 19.71 | 19.72 | 37.1K |
| 13:55 | 19.72 | 19.75 | 19.71 | 19.73 | 58.0K |
| 14:00 | 19.74 | 19.76 | 19.73 | 19.75 | 77.8K |
| 14:05 | 19.75 | 19.82 | 19.74 | 19.80 | 213.0K |
| 14:10 | 19.79 | 19.84 | 19.79 | 19.83 | 180.6K |
| 14:15 | 19.82 | 19.86 | 19.82 | 19.84 | 198.4K |
| 14:20 | 19.83 | 19.84 | 19.81 | 19.83 | 99.7K |
| 14:25 | 19.83 | 19.88 | 19.83 | 19.88 | 264.0K |
| 14:30 | 19.88 | 19.90 | 19.88 | 19.89 | 181.2K |
| 14:35 | 19.89 | 19.93 | 19.89 | 19.91 | 210.2K |
| 14:40 | 19.91 | 19.92 | 19.90 | 19.91 | 136.6K |
| 14:45 | 19.92 | 19.96 | 19.91 | 19.96 | 181.6K |
| 14:50 | 19.96 | 19.98 | 19.95 | 19.97 | 287.4K |
| 14:55 | 19.96 | 20.03 | 19.96 | 20.03 | 197.2K |