74.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.06 | 86.00 | 85.06 | 85.85 | 88.9K |
| 09:35 | 85.56 | 85.56 | 84.63 | 84.90 | 103.6K |
| 09:40 | 84.90 | 85.00 | 84.08 | 84.26 | 187.8K |
| 09:45 | 84.17 | 85.40 | 84.17 | 85.40 | 46.1K |
| 09:50 | 85.30 | 85.40 | 84.50 | 84.66 | 61.3K |
| 09:55 | 84.83 | 86.47 | 84.83 | 86.19 | 151.0K |
| 10:00 | 86.32 | 86.68 | 85.80 | 86.45 | 95.6K |
| 10:05 | 86.30 | 86.58 | 85.16 | 85.27 | 97.4K |
| 10:10 | 85.23 | 85.90 | 85.11 | 85.45 | 60.7K |
| 10:15 | 85.40 | 85.71 | 85.18 | 85.31 | 27.7K |
| 10:20 | 85.31 | 85.34 | 84.70 | 84.93 | 38.7K |
| 10:25 | 84.95 | 85.24 | 84.72 | 84.75 | 54.5K |
| 10:30 | 84.67 | 85.14 | 84.61 | 85.08 | 36.5K |
| 10:35 | 85.06 | 85.06 | 84.20 | 84.43 | 71.5K |
| 10:40 | 84.63 | 85.00 | 84.45 | 84.89 | 33.3K |
| 10:45 | 84.95 | 85.17 | 84.70 | 84.71 | 26.1K |
| 10:50 | 84.70 | 84.93 | 84.30 | 84.89 | 54.1K |
| 10:55 | 84.87 | 85.48 | 84.60 | 85.17 | 19.8K |
| 11:00 | 85.00 | 85.08 | 84.89 | 85.02 | 20.5K |
| 11:05 | 85.09 | 85.20 | 84.50 | 84.55 | 21.0K |
| 11:10 | 84.78 | 84.78 | 84.11 | 84.21 | 30.3K |
| 11:15 | 84.20 | 84.20 | 83.89 | 84.13 | 77.3K |
| 11:20 | 84.13 | 84.13 | 83.70 | 83.70 | 52.1K |
| 11:25 | 83.68 | 83.69 | 83.49 | 83.50 | 31.1K |
| 13:00 | 83.56 | 84.64 | 83.55 | 84.59 | 72.4K |
| 13:05 | 84.23 | 84.59 | 83.73 | 84.00 | 29.4K |
| 13:10 | 84.03 | 84.23 | 83.66 | 83.96 | 54.5K |
| 13:15 | 83.79 | 83.96 | 82.99 | 83.00 | 86.3K |
| 13:20 | 83.00 | 83.10 | 82.60 | 82.61 | 53.3K |
| 13:25 | 82.64 | 82.82 | 82.50 | 82.52 | 50.3K |
| 13:30 | 82.63 | 82.69 | 82.37 | 82.37 | 44.9K |
| 13:35 | 82.30 | 82.30 | 81.90 | 82.23 | 57.6K |
| 13:40 | 82.12 | 82.19 | 81.80 | 81.97 | 53.3K |
| 13:45 | 81.97 | 82.20 | 81.80 | 81.83 | 24.3K |
| 13:50 | 81.80 | 82.37 | 81.80 | 82.37 | 18.5K |
| 13:55 | 82.37 | 82.65 | 82.12 | 82.20 | 21.0K |
| 14:00 | 82.12 | 82.12 | 81.87 | 82.08 | 16.5K |
| 14:05 | 81.91 | 82.01 | 81.80 | 81.90 | 27.7K |
| 14:10 | 81.89 | 81.89 | 81.44 | 81.52 | 48.8K |
| 14:15 | 81.53 | 81.90 | 81.40 | 81.90 | 47.1K |
| 14:20 | 81.91 | 82.00 | 81.62 | 81.72 | 50.0K |
| 14:25 | 81.75 | 81.81 | 81.30 | 81.54 | 73.0K |
| 14:30 | 81.33 | 81.33 | 80.68 | 80.84 | 116.9K |
| 14:35 | 80.83 | 81.00 | 80.41 | 80.79 | 127.1K |
| 14:40 | 80.83 | 81.82 | 80.83 | 81.76 | 39.9K |
| 14:45 | 81.54 | 82.00 | 81.31 | 81.65 | 50.2K |
| 14:50 | 81.65 | 81.96 | 81.65 | 81.68 | 57.8K |
| 14:55 | 81.85 | 81.91 | 81.50 | 81.86 | 28.5K |