Fujian Apex Software (603383)

603383
🏛️ China →
41.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.39 41.40 41.26 41.40 184.3K
09:35 41.39 41.42 41.26 41.26 127.8K
09:40 41.26 41.36 41.26 41.27 85.7K
09:45 41.25 41.48 41.18 41.30 157.2K
09:50 41.27 41.27 41.03 41.03 140.1K
09:55 41.02 41.16 40.96 41.10 167.6K
10:00 41.10 41.18 41.02 41.08 73.1K
10:05 41.07 41.20 41.01 41.19 39.6K
10:10 41.19 41.19 41.07 41.12 28.0K
10:15 41.10 41.12 41.01 41.03 38.9K
10:20 41.03 41.04 40.82 40.88 147.6K
10:25 40.88 40.92 40.81 40.83 170.4K
10:30 40.83 41.05 40.83 41.05 112.8K
10:35 41.05 41.08 40.96 41.08 67.7K
10:40 41.08 41.14 41.03 41.13 75.4K
10:45 41.15 41.28 41.13 41.25 49.8K
10:50 41.25 41.31 41.20 41.22 89.1K
10:55 41.27 41.28 41.20 41.25 18.7K
11:00 41.25 41.30 41.22 41.23 56.5K
11:05 41.24 41.24 41.08 41.09 129.3K
11:10 41.10 41.10 40.98 40.98 142.3K
11:15 41.01 41.02 40.88 40.88 138.3K
11:20 40.89 40.90 40.85 40.85 141.0K
11:25 40.85 40.86 40.80 40.80 137.8K
13:00 40.80 40.82 40.51 40.52 262.0K
13:05 40.52 40.53 40.45 40.49 190.3K
13:10 40.50 40.61 40.48 40.50 83.2K
13:15 40.51 40.61 40.45 40.61 126.9K
13:20 40.59 40.77 40.59 40.67 36.0K
13:25 40.65 40.69 40.62 40.68 32.0K
13:30 40.66 40.67 40.61 40.62 19.5K
13:35 40.66 40.66 40.61 40.62 27.3K
13:40 40.62 40.63 40.53 40.63 44.1K
13:45 40.63 40.74 40.60 40.69 45.6K
13:50 40.70 40.77 40.56 40.59 67.1K
13:55 40.59 40.62 40.51 40.53 43.3K
14:00 40.50 40.60 40.41 40.56 142.9K
14:05 40.59 40.60 40.51 40.55 18.8K
14:10 40.54 40.60 40.47 40.47 55.1K
14:15 40.48 40.55 40.46 40.50 52.4K
14:20 40.50 40.76 40.49 40.55 74.8K
14:25 40.55 40.60 40.51 40.56 28.2K
14:30 40.58 40.65 40.54 40.55 63.3K
14:35 40.58 40.64 40.55 40.59 93.7K
14:40 40.59 40.85 40.59 40.84 90.3K
14:45 40.83 40.86 40.73 40.74 42.9K
14:50 40.75 40.75 40.59 40.59 75.0K
14:55 40.59 40.63 40.59 40.60 54.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles