Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.08 42.08 41.56 41.60 444.2K
09:35 41.61 42.08 41.61 41.76 288.2K
09:40 41.75 41.77 41.56 41.56 379.6K
09:45 41.59 41.71 41.44 41.56 322.8K
09:50 41.49 41.60 41.45 41.50 227.8K
09:55 41.49 41.57 41.46 41.48 194.7K
10:00 41.49 41.49 41.34 41.40 450.8K
10:05 41.40 41.46 41.24 41.28 464.4K
10:10 41.30 41.35 41.17 41.35 511.9K
10:15 41.35 41.40 41.27 41.27 149.8K
10:20 41.26 41.39 41.21 41.35 300.6K
10:25 41.35 41.54 41.24 41.53 203.7K
10:30 41.53 41.54 41.35 41.44 116.9K
10:35 41.43 41.45 41.35 41.39 110.2K
10:40 41.38 41.65 41.38 41.48 125.1K
10:45 41.43 41.57 41.40 41.50 138.9K
10:50 41.54 41.54 41.42 41.43 110.5K
10:55 41.47 41.59 41.32 41.34 172.3K
11:00 41.33 41.34 41.22 41.22 177.7K
11:05 41.23 41.81 41.22 41.77 278.1K
11:10 41.72 41.89 41.54 41.88 291.9K
11:15 41.86 41.96 41.68 41.77 325.8K
11:20 41.73 41.75 41.59 41.69 79.9K
11:25 41.70 41.77 41.63 41.63 78.5K
13:00 41.60 41.63 41.43 41.55 176.9K
13:05 41.61 41.61 41.40 41.49 108.0K
13:10 41.48 41.48 41.35 41.38 130.8K
13:15 41.38 41.45 41.34 41.37 113.5K
13:20 41.39 41.73 41.35 41.73 243.3K
13:25 41.70 41.89 41.62 41.65 222.1K
13:30 41.65 41.70 41.53 41.58 59.7K
13:35 41.58 41.69 41.58 41.67 64.3K
13:40 41.66 41.67 41.59 41.64 39.0K
13:45 41.64 41.65 41.58 41.60 31.8K
13:50 41.60 41.73 41.60 41.70 73.0K
13:55 41.70 41.72 41.66 41.69 89.7K
14:00 41.69 41.70 41.58 41.59 195.6K
14:05 41.57 41.59 41.51 41.58 84.4K
14:10 41.55 41.55 41.36 41.50 202.3K
14:15 41.50 41.51 41.43 41.49 36.8K
14:20 41.48 41.49 41.39 41.43 118.1K
14:25 41.46 41.50 41.42 41.46 60.3K
14:30 41.46 41.47 41.43 41.45 89.2K
14:35 41.45 41.45 41.35 41.41 110.7K
14:40 41.38 41.51 41.35 41.46 154.9K
14:45 41.46 41.55 41.42 41.46 132.9K
14:50 41.46 41.50 41.45 41.45 124.6K
14:55 41.45 41.47 41.43 41.45 76.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles