Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.35 38.86 38.25 38.75 295.9K
09:35 38.75 38.83 38.56 38.62 151.8K
09:40 38.62 38.62 38.40 38.49 122.8K
09:45 38.49 38.88 38.49 38.87 202.6K
09:50 38.91 39.02 38.84 39.02 304.8K
09:55 39.04 39.04 38.86 38.96 82.4K
10:00 38.96 38.98 38.85 38.98 124.6K
10:05 38.98 38.99 38.83 38.90 112.9K
10:10 38.90 38.90 38.76 38.80 42.2K
10:15 38.81 38.95 38.79 38.86 56.7K
10:20 38.86 38.89 38.62 38.62 70.1K
10:25 38.62 38.67 38.50 38.51 73.1K
10:30 38.50 38.63 38.50 38.56 38.3K
10:35 38.55 38.66 38.55 38.60 21.9K
10:40 38.60 38.63 38.55 38.62 63.2K
10:45 38.63 38.75 38.63 38.71 27.8K
10:50 38.71 39.10 38.71 39.02 243.3K
10:55 39.03 39.76 39.03 39.66 755.1K
11:00 39.68 40.27 39.66 39.98 1,069.9K
11:05 39.93 39.93 39.50 39.65 341.0K
11:10 39.65 39.76 39.55 39.57 189.5K
11:15 39.56 39.62 39.42 39.60 181.6K
11:20 39.62 39.96 39.62 39.90 355.7K
11:25 39.88 39.98 39.62 39.98 240.3K
13:00 39.98 40.19 39.97 40.01 790.3K
13:05 40.00 40.30 40.00 40.28 672.1K
13:10 40.28 40.28 40.05 40.12 141.1K
13:15 40.12 40.46 40.12 40.42 472.2K
13:20 40.44 41.35 40.42 41.20 963.2K
13:25 41.28 41.82 41.28 41.79 843.9K
13:30 41.81 42.15 41.68 42.01 1,057.5K
13:35 42.00 42.09 41.77 41.90 595.2K
13:40 42.00 42.00 41.51 41.64 601.1K
13:45 41.68 41.80 41.32 41.42 442.8K
13:50 41.45 41.58 41.37 41.42 311.3K
13:55 41.47 41.58 41.44 41.55 186.6K
14:00 41.52 41.84 41.43 41.75 241.2K
14:05 41.70 42.00 41.57 41.99 402.4K
14:10 42.00 42.19 41.98 42.19 1,900.0K
14:15 42.19 42.19 42.19 42.19 143.2K
14:20 42.19 42.19 42.19 42.19 125.3K
14:25 42.19 42.19 42.19 42.19 80.7K
14:30 42.19 42.19 42.19 42.19 165.9K
14:35 42.19 42.19 42.19 42.19 85.0K
14:40 42.19 42.19 42.19 42.19 110.4K
14:45 42.19 42.19 42.19 42.19 124.6K
14:50 42.19 42.19 42.19 42.19 67.0K
14:55 42.19 42.19 42.19 42.19 45.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles