Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.27 37.87 37.07 37.76 575.2K
09:35 37.75 37.75 37.28 37.37 234.8K
09:40 37.37 37.40 37.16 37.27 206.1K
09:45 37.27 37.53 37.21 37.43 161.7K
09:50 37.46 37.49 37.30 37.41 85.2K
09:55 37.38 37.48 37.30 37.42 59.7K
10:00 37.42 37.63 37.37 37.47 123.1K
10:05 37.48 37.50 37.41 37.45 83.4K
10:10 37.45 37.49 37.39 37.39 57.4K
10:15 37.38 37.44 37.30 37.40 59.5K
10:20 37.39 37.41 37.33 37.35 27.7K
10:25 37.35 37.46 37.31 37.31 53.4K
10:30 37.32 37.55 37.28 37.52 163.3K
10:35 37.52 37.85 37.48 37.85 155.0K
10:40 37.80 37.84 37.50 37.58 90.3K
10:45 37.54 37.54 37.41 37.41 51.2K
10:50 37.42 37.43 37.16 37.22 244.8K
10:55 37.22 37.22 37.14 37.18 49.3K
11:00 37.16 37.23 37.11 37.19 85.3K
11:05 37.18 37.28 37.18 37.28 50.3K
11:10 37.30 37.32 37.20 37.29 18.7K
11:15 37.27 37.40 37.27 37.32 108.1K
11:20 37.32 37.50 37.31 37.44 52.5K
11:25 37.48 37.48 37.40 37.44 28.5K
13:00 37.40 37.80 37.40 37.77 161.6K
13:05 37.76 37.98 37.75 37.77 266.4K
13:10 37.75 37.83 37.69 37.70 68.6K
13:15 37.70 37.75 37.61 37.61 78.1K
13:20 37.65 37.65 37.52 37.56 110.1K
13:25 37.56 37.61 37.46 37.46 98.0K
13:30 37.39 38.28 37.37 38.28 652.9K
13:35 38.28 38.49 38.17 38.41 508.8K
13:40 38.41 38.50 38.26 38.47 412.3K
13:45 38.48 38.85 38.48 38.74 557.1K
13:50 38.72 38.85 38.64 38.64 336.7K
13:55 38.64 38.64 38.47 38.47 209.4K
14:00 38.47 38.63 38.40 38.63 193.6K
14:05 38.63 38.65 38.49 38.53 108.7K
14:10 38.54 38.86 38.52 38.76 483.1K
14:15 38.75 39.26 38.75 39.20 841.0K
14:20 39.20 39.38 39.10 39.20 544.8K
14:25 39.20 39.26 38.89 38.90 221.8K
14:30 38.92 38.95 38.84 38.85 183.2K
14:35 38.85 38.86 38.67 38.67 124.7K
14:40 38.68 38.76 38.53 38.75 164.0K
14:45 38.75 38.75 38.60 38.70 139.0K
14:50 38.67 38.73 38.58 38.73 164.7K
14:55 38.73 38.75 38.68 38.72 265.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles