Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,163.00 2,166.00 2,155.50 2,155.50 21.3K
09:05 2,157.00 2,164.50 2,156.50 2,162.00 5.3K
09:10 2,163.00 2,164.00 2,160.50 2,164.00 3.3K
09:15 2,163.50 2,163.50 2,160.50 2,163.00 1.5K
09:20 2,163.50 2,165.50 2,163.50 2,164.00 1.9K
09:25 2,164.00 2,164.50 2,157.00 2,159.50 2.4K
09:30 2,161.50 2,161.50 2,160.00 2,161.50 2.3K
09:35 2,163.50 2,164.00 2,161.00 2,161.00 1.3K
09:40 2,160.00 2,160.00 2,153.50 2,153.50 2.9K
09:45 2,153.50 2,156.00 2,153.50 2,156.00 1.3K
09:50 2,156.50 2,158.00 2,155.00 2,155.00 1.2K
09:55 2,154.00 2,155.00 2,154.00 2,155.00 1.0K
10:00 2,154.00 2,155.50 2,153.00 2,155.50 1.8K
10:05 2,155.00 2,159.00 2,155.00 2,158.50 2.8K
10:10 2,159.50 2,161.50 2,158.00 2,160.50 2.0K
10:15 2,160.00 2,160.50 2,157.00 2,158.50 2.5K
10:20 2,158.50 2,160.50 2,158.00 2,159.50 2.7K
10:25 2,160.00 2,160.00 2,157.50 2,157.50 1.0K
10:30 2,157.50 2,158.00 2,152.50 2,152.50 2.6K
10:35 2,151.50 2,152.50 2,150.00 2,150.00 5.1K
10:40 2,150.00 2,150.00 2,148.00 2,148.00 2.3K
10:45 2,148.00 2,148.50 2,147.00 2,147.00 2.1K
10:50 2,147.00 2,147.00 2,145.00 2,145.00 3.3K
10:55 2,145.00 2,146.00 2,144.00 2,145.50 1.9K
11:00 2,144.00 2,144.00 2,142.00 2,142.00 3.4K
11:05 2,142.00 2,142.50 2,140.50 2,142.50 3.6K
11:10 2,142.50 2,143.00 2,142.00 2,143.00 0.9K
11:15 2,143.50 2,146.00 2,143.50 2,144.50 2.1K
11:20 2,145.00 2,146.00 2,143.50 2,146.00 1.5K
11:25 2,145.00 2,145.00 2,142.50 2,142.50 0.9K
11:30 2,142.50 2,142.50 2,142.50 2,142.50 0.3K
12:30 2,139.50 2,143.50 2,135.00 2,135.00 10.6K
12:35 2,134.50 2,134.50 2,131.50 2,131.50 4.2K
12:40 2,131.00 2,133.50 2,131.00 2,131.50 3.7K
12:45 2,131.50 2,133.00 2,130.50 2,131.50 2.2K
12:50 2,131.50 2,133.50 2,130.50 2,133.00 2.7K
12:55 2,133.50 2,136.50 2,133.50 2,135.00 2.8K
13:00 2,135.50 2,135.50 2,133.50 2,133.50 2.3K
13:05 2,133.50 2,137.00 2,133.00 2,135.50 4.4K
13:10 2,136.50 2,137.00 2,136.00 2,136.00 1.2K
13:15 2,135.50 2,136.00 2,134.00 2,135.00 4.9K
13:20 2,135.00 2,136.00 2,133.50 2,134.50 3.1K
13:25 2,133.50 2,133.50 2,131.00 2,131.00 2.9K
13:30 2,130.50 2,133.00 2,130.50 2,131.00 7.0K
13:35 2,132.00 2,133.00 2,131.00 2,131.00 3.1K
13:40 2,131.50 2,132.00 2,130.50 2,131.00 3.4K
13:45 2,131.50 2,131.50 2,131.00 2,131.50 1.7K
13:50 2,131.00 2,131.50 2,130.50 2,130.50 1.6K
13:55 2,130.50 2,131.50 2,130.50 2,131.00 2.1K
14:00 2,131.00 2,131.00 2,129.00 2,129.00 4.0K
14:05 2,129.00 2,130.50 2,129.00 2,130.50 6.2K
14:10 2,131.00 2,132.50 2,131.00 2,132.00 2.7K
14:15 2,132.00 2,134.00 2,132.00 2,134.00 7.5K
14:20 2,135.00 2,136.00 2,135.00 2,135.50 3.6K
14:25 2,135.50 2,137.00 2,135.50 2,137.00 3.1K
14:30 2,136.50 2,137.50 2,135.00 2,137.50 4.4K
14:35 2,138.00 2,138.50 2,137.50 2,137.50 3.3K
14:40 2,137.50 2,140.50 2,137.50 2,139.50 5.5K
14:45 2,139.00 2,139.00 2,137.00 2,137.50 3.0K
14:50 2,138.00 2,142.50 2,138.00 2,141.00 7.6K
14:55 2,140.50 2,140.50 2,139.00 2,140.50 4.6K
15:00 2,140.00 2,142.50 2,140.00 2,142.50 6.2K
15:05 2,142.50 2,143.50 2,142.00 2,143.00 5.7K
15:10 2,143.50 2,143.50 2,140.50 2,141.50 5.9K
15:15 2,141.50 2,141.50 2,140.00 2,140.00 6.4K
15:20 2,140.00 2,141.50 2,140.00 2,140.00 4.8K
15:30 2,140.00 2,140.00 2,140.00 2,140.00 124.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles