Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,200.00 2,215.50 2,192.50 2,213.00 34.4K
09:05 2,217.00 2,221.50 2,211.50 2,216.50 15.3K
09:10 2,217.00 2,227.00 2,217.00 2,221.00 6.5K
09:15 2,225.00 2,225.00 2,211.50 2,211.50 3.6K
09:20 2,211.00 2,212.00 2,203.50 2,203.50 5.3K
09:25 2,206.00 2,206.50 2,199.50 2,206.50 3.8K
09:30 2,207.00 2,207.00 2,203.50 2,205.00 1.9K
09:35 2,205.50 2,205.50 2,201.50 2,201.50 1.0K
09:40 2,200.00 2,200.00 2,198.00 2,198.00 0.6K
09:45 2,200.00 2,201.00 2,199.00 2,199.00 0.7K
09:50 2,195.00 2,195.00 2,189.50 2,189.50 16.7K
09:55 2,192.00 2,192.00 2,188.50 2,190.50 2.9K
10:00 2,190.50 2,190.50 2,186.00 2,186.00 3.5K
10:05 2,187.50 2,189.00 2,186.50 2,187.50 2.2K
10:10 2,187.50 2,190.50 2,187.50 2,187.50 2.1K
10:15 2,187.50 2,188.00 2,182.00 2,182.00 2.6K
10:20 2,183.00 2,185.00 2,182.50 2,184.50 3.3K
10:25 2,186.00 2,187.50 2,180.50 2,182.00 7.6K
10:30 2,183.00 2,185.50 2,179.50 2,180.50 4.5K
10:35 2,184.50 2,186.50 2,182.50 2,183.00 5.8K
10:40 2,185.50 2,185.50 2,180.50 2,181.00 7.3K
10:45 2,182.50 2,187.00 2,180.50 2,183.50 5.2K
10:50 2,187.00 2,187.00 2,179.00 2,179.00 5.3K
10:55 2,180.50 2,180.50 2,176.50 2,176.50 2.5K
11:00 2,178.50 2,182.00 2,178.00 2,180.50 5.6K
11:05 2,183.00 2,184.00 2,177.50 2,177.50 7.3K
11:10 2,180.50 2,180.50 2,175.00 2,176.00 6.1K
11:15 2,177.50 2,177.50 2,170.50 2,171.50 4.6K
11:20 2,170.50 2,172.00 2,168.50 2,168.50 1.2K
11:25 2,168.50 2,170.00 2,168.00 2,168.00 2.2K
11:30 2,167.50 2,167.50 2,167.50 2,167.50 2.9K
12:30 2,161.50 2,168.50 2,159.00 2,167.00 7.9K
12:35 2,167.00 2,168.00 2,165.50 2,168.00 2.1K
12:40 2,168.50 2,169.50 2,167.50 2,168.00 2.2K
12:45 2,167.50 2,169.50 2,167.00 2,168.00 1.6K
12:50 2,168.50 2,168.50 2,167.00 2,167.50 1.7K
12:55 2,165.50 2,165.50 2,162.50 2,163.00 3.3K
13:00 2,161.00 2,161.00 2,160.00 2,160.00 0.8K
13:05 2,159.50 2,161.50 2,158.00 2,161.50 2.9K
13:10 2,160.50 2,161.50 2,159.00 2,160.00 2.4K
13:15 2,162.00 2,163.00 2,160.00 2,162.00 2.8K
13:20 2,164.00 2,164.00 2,163.00 2,163.50 1.6K
13:25 2,163.00 2,163.00 2,160.00 2,161.00 2.6K
13:30 2,161.00 2,161.50 2,160.50 2,161.50 1.1K
13:35 2,162.00 2,163.00 2,161.50 2,161.50 0.7K
13:40 2,160.00 2,160.00 2,155.00 2,155.50 3.3K
13:45 2,158.00 2,158.00 2,155.50 2,156.50 1.7K
13:50 2,154.00 2,154.50 2,153.00 2,153.00 2.0K
13:55 2,153.00 2,154.00 2,152.50 2,154.00 1.7K
14:00 2,154.00 2,156.00 2,150.00 2,156.00 4.2K
14:05 2,156.00 2,162.50 2,156.00 2,160.00 5.9K
14:10 2,161.00 2,163.00 2,160.00 2,160.50 1.9K
14:15 2,161.00 2,164.50 2,156.00 2,156.00 6.7K
14:20 2,156.00 2,164.00 2,155.00 2,163.00 5.9K
14:25 2,163.00 2,163.00 2,159.00 2,161.00 9.3K
14:30 2,163.50 2,166.50 2,163.00 2,164.50 6.2K
14:35 2,164.50 2,166.50 2,164.00 2,165.00 2.6K
14:40 2,167.00 2,171.00 2,167.00 2,170.50 3.3K
14:45 2,172.00 2,172.00 2,167.50 2,167.50 4.6K
14:50 2,168.00 2,169.50 2,166.50 2,167.00 3.9K
14:55 2,166.50 2,168.00 2,166.50 2,167.50 2.9K
15:00 2,166.50 2,168.00 2,163.50 2,168.00 9.3K
15:05 2,167.00 2,167.00 2,163.00 2,163.50 4.3K
15:10 2,163.50 2,165.50 2,163.50 2,164.00 3.0K
15:15 2,163.00 2,165.00 2,161.00 2,161.50 7.5K
15:20 2,162.00 2,163.00 2,160.50 2,162.00 7.3K
15:30 2,168.00 2,168.00 2,168.00 2,168.00 77.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles