Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,150.00 2,163.00 2,148.00 2,162.00 16.8K
09:05 2,165.00 2,165.00 2,156.00 2,158.50 7.0K
09:10 2,158.50 2,163.00 2,158.50 2,160.00 4.4K
09:15 2,160.50 2,161.00 2,159.50 2,160.00 2.1K
09:20 2,159.00 2,161.00 2,158.50 2,161.00 3.3K
09:25 2,161.50 2,162.50 2,161.50 2,162.00 2.7K
09:30 2,163.00 2,169.00 2,163.00 2,166.00 3.1K
09:35 2,166.00 2,166.00 2,164.00 2,164.50 2.6K
09:40 2,165.00 2,165.00 2,158.00 2,158.00 3.4K
09:45 2,156.50 2,156.50 2,150.50 2,150.50 1.8K
09:50 2,152.50 2,152.50 2,148.00 2,148.00 2.4K
09:55 2,147.00 2,148.00 2,146.00 2,147.00 1.7K
10:00 2,147.00 2,148.00 2,147.00 2,148.00 1.8K
10:05 2,147.50 2,148.50 2,147.00 2,147.50 1.8K
10:10 2,147.50 2,147.50 2,146.50 2,147.50 1.4K
10:15 2,147.50 2,149.00 2,146.50 2,148.00 2.6K
10:20 2,147.50 2,148.50 2,145.00 2,146.00 2.2K
10:25 2,147.00 2,150.00 2,147.00 2,149.50 1.9K
10:30 2,149.50 2,152.00 2,149.50 2,151.00 2.2K
10:35 2,150.00 2,150.50 2,149.00 2,150.00 1.5K
10:40 2,150.50 2,155.00 2,150.50 2,155.00 2.7K
10:45 2,156.50 2,157.50 2,156.50 2,157.50 1.4K
10:50 2,157.00 2,159.50 2,157.00 2,159.50 1.8K
10:55 2,160.50 2,161.00 2,158.50 2,158.50 3.3K
11:00 2,158.00 2,159.00 2,157.50 2,159.00 1.9K
11:05 2,159.00 2,159.50 2,159.00 2,159.00 1.7K
11:10 2,159.00 2,159.50 2,158.00 2,158.50 2.5K
11:15 2,159.00 2,159.00 2,158.00 2,158.50 1.5K
11:20 2,158.50 2,158.50 2,158.00 2,158.00 0.9K
11:25 2,158.00 2,158.00 2,155.00 2,157.00 2.1K
11:30 2,158.50 2,158.50 2,158.50 2,158.50 0.5K
12:30 2,158.00 2,158.50 2,154.00 2,154.50 7.7K
12:35 2,155.00 2,156.50 2,154.00 2,155.50 5.3K
12:40 2,156.00 2,156.00 2,155.00 2,155.00 1.1K
12:45 2,155.50 2,158.00 2,155.50 2,156.50 3.4K
12:50 2,158.50 2,160.50 2,158.50 2,160.50 1.6K
12:55 2,159.50 2,163.50 2,159.50 2,163.50 5.6K
13:00 2,163.00 2,163.00 2,160.00 2,161.00 4.2K
13:05 2,162.00 2,162.00 2,160.50 2,161.50 3.3K
13:10 2,160.50 2,162.00 2,160.50 2,161.00 2.5K
13:15 2,161.50 2,166.50 2,161.50 2,166.50 6.1K
13:20 2,166.00 2,170.50 2,166.00 2,169.00 5.4K
13:25 2,170.00 2,171.00 2,168.00 2,168.00 3.3K
13:30 2,169.00 2,172.00 2,168.00 2,172.00 4.5K
13:35 2,170.50 2,170.50 2,168.50 2,169.50 5.1K
13:40 2,168.00 2,170.00 2,168.00 2,169.00 2.3K
13:45 2,169.00 2,171.50 2,169.00 2,171.00 3.0K
13:50 2,170.50 2,171.50 2,169.50 2,171.00 4.3K
13:55 2,170.50 2,171.00 2,170.00 2,171.00 1.3K
14:00 2,171.00 2,171.50 2,169.50 2,170.50 5.1K
14:05 2,169.50 2,170.00 2,169.50 2,169.50 2.4K
14:10 2,170.50 2,170.50 2,170.00 2,170.50 1.7K
14:15 2,171.00 2,171.00 2,169.50 2,171.00 6.7K
14:20 2,170.50 2,172.00 2,168.50 2,169.00 9.7K
14:25 2,168.50 2,168.50 2,167.50 2,168.00 1.9K
14:30 2,168.00 2,168.50 2,167.50 2,168.50 2.8K
14:35 2,168.50 2,169.00 2,168.00 2,169.00 2.2K
14:40 2,169.00 2,170.00 2,169.00 2,169.50 3.2K
14:45 2,170.00 2,173.00 2,169.50 2,173.00 4.4K
14:50 2,173.50 2,178.50 2,172.50 2,178.50 6.8K
14:55 2,177.50 2,177.50 2,173.00 2,174.00 6.3K
15:00 2,174.50 2,175.00 2,174.00 2,174.50 3.1K
15:05 2,175.00 2,175.50 2,173.00 2,173.50 4.6K
15:10 2,173.50 2,174.50 2,173.00 2,173.00 2.7K
15:15 2,172.00 2,172.00 2,170.50 2,172.00 3.4K
15:20 2,172.00 2,172.00 2,169.00 2,170.50 5.0K
15:30 2,166.00 2,166.00 2,166.00 2,166.00 77.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles