Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,100.00 2,101.00 2,085.50 2,089.50 21.5K
09:05 2,090.50 2,092.00 2,086.00 2,091.00 7.1K
09:10 2,089.00 2,090.00 2,084.00 2,086.00 5.3K
09:15 2,086.50 2,090.00 2,086.00 2,090.00 3.5K
09:20 2,089.00 2,089.00 2,085.00 2,086.00 2.3K
09:25 2,085.00 2,088.50 2,084.50 2,087.50 1.6K
09:30 2,089.00 2,090.00 2,087.50 2,087.50 1.6K
09:35 2,087.00 2,090.00 2,087.00 2,090.00 2.3K
09:40 2,089.00 2,089.00 2,081.00 2,081.00 3.3K
09:45 2,080.00 2,080.00 2,075.00 2,075.00 3.1K
09:50 2,076.00 2,080.00 2,074.00 2,076.50 3.7K
09:55 2,077.00 2,082.50 2,077.00 2,082.50 4.0K
10:00 2,082.50 2,082.50 2,077.50 2,079.00 2.6K
10:05 2,078.00 2,084.00 2,078.00 2,084.00 3.0K
10:10 2,083.50 2,083.50 2,080.00 2,082.00 2.6K
10:15 2,080.00 2,081.50 2,078.00 2,078.00 3.7K
10:20 2,079.50 2,080.00 2,077.50 2,078.00 2.1K
10:25 2,079.00 2,080.00 2,078.50 2,080.00 3.0K
10:30 2,081.00 2,083.50 2,081.00 2,083.00 2.0K
10:35 2,083.50 2,084.00 2,082.00 2,084.00 2.8K
10:40 2,084.00 2,084.00 2,082.50 2,083.00 4.3K
10:45 2,083.50 2,084.50 2,083.00 2,084.50 1.6K
10:50 2,084.50 2,087.50 2,084.50 2,087.00 4.0K
10:55 2,088.00 2,088.00 2,086.00 2,088.00 2.7K
11:00 2,088.00 2,089.00 2,088.00 2,089.00 1.5K
11:05 2,089.50 2,090.00 2,087.50 2,088.00 2.9K
11:10 2,088.50 2,089.00 2,088.50 2,089.00 1.8K
11:15 2,090.00 2,090.00 2,089.00 2,089.00 0.9K
11:20 2,088.50 2,089.50 2,088.50 2,089.50 1.7K
11:25 2,090.00 2,090.00 2,088.50 2,088.50 1.5K
11:30 2,087.00 2,087.00 2,087.00 2,087.00 0.5K
12:30 2,096.50 2,096.50 2,089.00 2,090.00 10.0K
12:35 2,090.00 2,093.00 2,090.00 2,092.50 2.9K
12:40 2,091.50 2,091.50 2,090.00 2,090.50 0.8K
12:45 2,089.00 2,090.00 2,088.00 2,088.50 1.3K
12:50 2,088.50 2,089.50 2,087.50 2,089.50 4.0K
12:55 2,088.50 2,088.50 2,087.50 2,087.50 0.4K
13:00 2,087.00 2,087.00 2,084.50 2,086.00 5.4K
13:05 2,085.00 2,085.00 2,083.00 2,083.00 1.6K
13:10 2,083.50 2,085.00 2,083.50 2,085.00 3.2K
13:15 2,085.00 2,085.00 2,082.50 2,082.50 4.7K
13:20 2,083.00 2,084.00 2,082.00 2,082.00 3.5K
13:25 2,082.00 2,082.00 2,081.00 2,081.00 1.5K
13:30 2,082.50 2,084.50 2,082.50 2,084.50 4.0K
13:35 2,085.00 2,087.00 2,085.00 2,087.00 3.0K
13:40 2,086.50 2,090.00 2,086.50 2,090.00 3.6K
13:45 2,091.00 2,094.50 2,089.50 2,089.50 12.1K
13:50 2,089.50 2,090.50 2,087.00 2,087.00 2.2K
13:55 2,086.00 2,088.00 2,085.50 2,087.50 3.9K
14:00 2,089.00 2,089.50 2,088.00 2,089.50 3.9K
14:05 2,089.50 2,092.00 2,089.50 2,090.50 3.9K
14:10 2,090.50 2,090.50 2,089.00 2,089.00 1.3K
14:15 2,089.00 2,089.00 2,089.00 2,089.00 0.7K
14:20 2,089.00 2,089.50 2,088.00 2,089.50 4.6K
14:25 2,089.50 2,090.50 2,088.00 2,090.50 3.9K
14:30 2,090.50 2,090.50 2,090.00 2,090.00 1.6K
14:35 2,089.50 2,090.50 2,089.50 2,090.50 2.3K
14:40 2,090.00 2,090.50 2,090.00 2,090.00 1.5K
14:45 2,090.00 2,093.00 2,090.00 2,092.00 4.6K
14:50 2,092.00 2,092.50 2,092.00 2,092.50 1.5K
14:55 2,092.00 2,092.00 2,091.00 2,091.50 2.6K
15:00 2,093.00 2,093.00 2,091.00 2,092.00 5.1K
15:05 2,092.00 2,094.50 2,092.00 2,094.00 5.3K
15:10 2,094.50 2,096.50 2,094.50 2,096.50 3.6K
15:15 2,096.50 2,096.50 2,090.50 2,090.50 6.9K
15:20 2,091.00 2,092.50 2,088.50 2,089.00 12.4K
15:30 2,090.50 2,090.50 2,090.50 2,090.50 81.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles