Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,115.00 2,120.50 2,114.00 2,114.00 10.4K
09:05 2,114.50 2,124.50 2,111.00 2,123.00 6.0K
09:10 2,125.00 2,125.00 2,118.50 2,119.00 2.3K
09:15 2,119.50 2,121.00 2,112.00 2,112.00 3.3K
09:20 2,112.50 2,115.50 2,112.50 2,113.00 2.6K
09:25 2,112.50 2,118.50 2,112.00 2,118.50 0.6K
09:30 2,119.00 2,120.50 2,117.00 2,120.50 2.6K
09:35 2,121.50 2,124.00 2,121.50 2,124.00 1.3K
09:40 2,123.50 2,123.50 2,119.50 2,120.50 2.0K
09:45 2,121.00 2,124.00 2,121.00 2,122.50 1.6K
09:50 2,122.00 2,122.00 2,120.50 2,120.50 1.3K
09:55 2,122.00 2,122.00 2,120.00 2,120.50 1.1K
10:00 2,120.50 2,121.50 2,120.00 2,121.00 1.7K
10:05 2,121.00 2,123.00 2,120.00 2,121.00 2.2K
10:10 2,121.50 2,125.50 2,121.50 2,125.00 1.2K
10:15 2,125.50 2,126.50 2,125.00 2,126.00 2.0K
10:20 2,126.00 2,129.00 2,126.00 2,128.50 1.1K
10:25 2,128.00 2,128.00 2,126.00 2,126.50 1.2K
10:30 2,126.00 2,127.00 2,124.50 2,126.00 2.7K
10:35 2,126.00 2,126.00 2,123.00 2,123.00 1.3K
10:40 2,122.00 2,122.50 2,122.00 2,122.50 1.2K
10:45 2,120.50 2,121.50 2,120.50 2,121.50 1.0K
10:50 2,121.50 2,122.00 2,121.00 2,121.00 0.9K
10:55 2,122.00 2,122.00 2,118.00 2,118.00 1.8K
11:00 2,118.00 2,118.00 2,117.50 2,117.50 0.7K
11:05 2,116.50 2,117.50 2,116.00 2,117.00 1.5K
11:10 2,116.50 2,117.00 2,116.00 2,116.00 0.8K
11:15 2,116.00 2,116.50 2,116.00 2,116.50 0.7K
11:20 2,117.00 2,118.00 2,117.00 2,118.00 1.1K
11:25 2,118.00 2,118.00 2,117.00 2,117.00 1.6K
11:30 2,120.00 2,120.00 2,120.00 2,120.00 1.3K
12:30 2,114.00 2,114.00 2,110.00 2,110.00 5.6K
12:35 2,110.00 2,112.50 2,110.00 2,112.50 1.4K
12:40 2,111.50 2,112.00 2,111.50 2,112.00 0.5K
12:45 2,113.00 2,115.50 2,112.50 2,112.50 2.5K
12:50 2,113.50 2,115.00 2,113.50 2,114.00 2.3K
12:55 2,113.00 2,114.00 2,113.00 2,113.50 1.0K
13:00 2,114.00 2,117.50 2,114.00 2,116.50 1.5K
13:05 2,116.00 2,118.00 2,115.50 2,118.00 1.8K
13:10 2,118.50 2,118.50 2,117.00 2,117.00 0.5K
13:15 2,118.00 2,120.00 2,118.00 2,119.00 2.0K
13:20 2,118.50 2,118.50 2,117.00 2,117.00 1.9K
13:25 2,117.00 2,117.00 2,114.50 2,116.00 4.3K
13:30 2,115.00 2,116.00 2,115.00 2,115.00 2.3K
13:35 2,115.00 2,115.00 2,114.50 2,114.50 0.6K
13:40 2,114.50 2,115.00 2,114.00 2,115.00 1.8K
13:45 2,115.50 2,116.00 2,115.00 2,115.00 1.1K
13:50 2,115.50 2,116.00 2,115.50 2,116.00 1.2K
13:55 2,117.00 2,117.50 2,116.00 2,116.00 3.0K
14:00 2,116.50 2,118.00 2,116.50 2,117.00 3.7K
14:05 2,118.00 2,120.50 2,118.00 2,120.50 1.3K
14:10 2,119.00 2,119.00 2,119.00 2,119.00 1.8K
14:15 2,119.00 2,119.00 2,116.50 2,117.50 4.1K
14:20 2,119.00 2,119.00 2,118.50 2,119.00 1.5K
14:25 2,119.50 2,121.00 2,119.00 2,121.00 2.6K
14:30 2,121.00 2,121.00 2,119.00 2,120.50 3.4K
14:35 2,120.00 2,121.00 2,119.50 2,121.00 2.5K
14:40 2,121.00 2,124.00 2,121.00 2,123.50 2.4K
14:45 2,124.50 2,126.00 2,124.00 2,125.50 2.0K
14:50 2,126.00 2,128.00 2,126.00 2,128.00 2.4K
14:55 2,127.50 2,127.50 2,126.50 2,127.00 2.5K
15:00 2,126.50 2,127.50 2,126.00 2,126.00 2.1K
15:05 2,126.50 2,127.00 2,125.50 2,125.50 2.4K
15:10 2,126.00 2,127.00 2,126.00 2,126.50 3.1K
15:15 2,126.50 2,127.00 2,124.50 2,124.50 2.1K
15:20 2,125.00 2,125.00 2,122.00 2,122.50 4.8K
15:30 2,125.00 2,125.00 2,125.00 2,125.00 74.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles