2,697.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,903.50 | 1,911.00 | 1,897.00 | 1,897.00 | 42.6K |
| 09:10 | 1,897.00 | 1,901.00 | 1,895.00 | 1,898.00 | 4.1K |
| 09:15 | 1,896.50 | 1,900.00 | 1,895.50 | 1,895.50 | 5.7K |
| 09:20 | 1,895.50 | 1,911.00 | 1,895.50 | 1,908.50 | 10.3K |
| 09:25 | 1,909.00 | 1,915.50 | 1,902.50 | 1,905.50 | 7.3K |
| 09:30 | 1,906.00 | 1,909.50 | 1,900.00 | 1,907.50 | 5.9K |
| 09:35 | 1,906.00 | 1,906.00 | 1,898.50 | 1,905.50 | 4.2K |
| 09:40 | 1,902.50 | 1,905.00 | 1,897.50 | 1,905.00 | 3.9K |
| 09:45 | 1,904.50 | 1,910.50 | 1,903.50 | 1,903.50 | 4.8K |
| 09:50 | 1,906.00 | 1,910.00 | 1,901.00 | 1,908.00 | 3.3K |
| 09:55 | 1,910.00 | 1,912.50 | 1,904.50 | 1,910.00 | 2.7K |
| 10:00 | 1,908.50 | 1,915.00 | 1,907.00 | 1,907.50 | 4.0K |
| 10:05 | 1,907.50 | 1,912.50 | 1,907.50 | 1,912.00 | 2.4K |
| 10:10 | 1,914.00 | 1,915.00 | 1,904.50 | 1,904.50 | 2.7K |
| 10:15 | 1,906.00 | 1,908.00 | 1,904.50 | 1,907.00 | 2.0K |
| 10:20 | 1,906.50 | 1,907.00 | 1,899.00 | 1,902.50 | 5.6K |
| 10:25 | 1,902.00 | 1,902.00 | 1,896.50 | 1,896.50 | 2.0K |
| 10:30 | 1,896.00 | 1,901.50 | 1,894.50 | 1,896.50 | 5.1K |
| 10:35 | 1,897.50 | 1,901.50 | 1,897.00 | 1,898.00 | 2.8K |
| 10:40 | 1,898.50 | 1,900.00 | 1,896.50 | 1,899.50 | 2.0K |
| 10:45 | 1,898.00 | 1,900.00 | 1,896.50 | 1,899.50 | 1.9K |
| 10:50 | 1,899.50 | 1,901.00 | 1,899.00 | 1,901.00 | 3.5K |
| 10:55 | 1,900.50 | 1,904.00 | 1,900.50 | 1,902.50 | 5.0K |
| 11:00 | 1,903.00 | 1,904.50 | 1,902.50 | 1,904.50 | 3.7K |
| 11:05 | 1,903.00 | 1,904.50 | 1,902.00 | 1,903.00 | 4.7K |
| 11:10 | 1,902.50 | 1,906.00 | 1,902.50 | 1,905.50 | 5.3K |
| 11:15 | 1,906.00 | 1,908.50 | 1,905.50 | 1,907.00 | 3.7K |
| 11:20 | 1,908.50 | 1,910.00 | 1,908.50 | 1,909.00 | 2.8K |
| 11:25 | 1,909.00 | 1,910.50 | 1,908.00 | 1,909.00 | 3.3K |
| 11:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.3K |
| 12:30 | 1,900.00 | 1,909.50 | 1,900.00 | 1,904.50 | 14.4K |
| 12:35 | 1,904.00 | 1,909.00 | 1,903.50 | 1,909.00 | 5.8K |
| 12:40 | 1,909.00 | 1,909.00 | 1,901.50 | 1,903.00 | 4.7K |
| 12:45 | 1,903.50 | 1,907.50 | 1,903.50 | 1,905.00 | 4.8K |
| 12:50 | 1,904.50 | 1,906.50 | 1,903.50 | 1,904.50 | 6.4K |
| 12:55 | 1,905.00 | 1,906.50 | 1,904.50 | 1,906.50 | 4.2K |
| 13:00 | 1,906.00 | 1,913.50 | 1,906.00 | 1,913.00 | 7.5K |
| 13:05 | 1,913.00 | 1,913.00 | 1,908.00 | 1,908.50 | 4.1K |
| 13:10 | 1,908.00 | 1,908.00 | 1,904.50 | 1,907.00 | 3.5K |
| 13:15 | 1,907.50 | 1,908.00 | 1,905.00 | 1,905.00 | 4.4K |
| 13:20 | 1,906.00 | 1,907.50 | 1,905.50 | 1,907.50 | 4.1K |
| 13:25 | 1,907.50 | 1,910.00 | 1,906.50 | 1,907.50 | 5.2K |
| 13:30 | 1,908.50 | 1,910.00 | 1,907.00 | 1,908.00 | 3.4K |
| 13:35 | 1,908.00 | 1,908.50 | 1,907.00 | 1,908.50 | 3.0K |
| 13:40 | 1,908.50 | 1,911.00 | 1,908.50 | 1,911.00 | 3.5K |
| 13:45 | 1,910.50 | 1,912.00 | 1,908.50 | 1,911.50 | 5.8K |
| 13:50 | 1,911.50 | 1,915.50 | 1,911.50 | 1,913.50 | 5.9K |
| 13:55 | 1,913.00 | 1,914.50 | 1,909.50 | 1,910.00 | 4.2K |
| 14:00 | 1,911.00 | 1,911.00 | 1,908.00 | 1,909.50 | 4.3K |
| 14:05 | 1,910.50 | 1,912.50 | 1,909.50 | 1,909.50 | 6.0K |
| 14:10 | 1,910.00 | 1,913.00 | 1,910.00 | 1,911.00 | 4.1K |
| 14:15 | 1,910.50 | 1,911.00 | 1,909.00 | 1,910.50 | 5.6K |
| 14:20 | 1,910.50 | 1,910.50 | 1,907.50 | 1,908.00 | 3.6K |
| 14:25 | 1,907.50 | 1,910.00 | 1,907.00 | 1,908.00 | 3.4K |
| 14:30 | 1,908.00 | 1,910.50 | 1,908.00 | 1,909.00 | 6.2K |
| 14:35 | 1,908.50 | 1,910.00 | 1,908.00 | 1,910.00 | 4.0K |
| 14:40 | 1,910.50 | 1,913.50 | 1,909.00 | 1,910.00 | 7.9K |
| 14:45 | 1,910.00 | 1,911.50 | 1,908.00 | 1,908.50 | 6.2K |
| 14:50 | 1,907.50 | 1,911.00 | 1,907.50 | 1,910.50 | 10.6K |
| 14:55 | 1,910.00 | 1,912.00 | 1,908.50 | 1,908.50 | 6.5K |
| 15:00 | 1,909.50 | 1,911.00 | 1,909.50 | 1,910.00 | 6.3K |
| 15:05 | 1,910.00 | 1,913.00 | 1,910.00 | 1,912.00 | 6.5K |
| 15:10 | 1,912.00 | 1,917.50 | 1,912.00 | 1,917.50 | 5.9K |
| 15:15 | 1,918.50 | 1,920.50 | 1,913.00 | 1,913.50 | 8.8K |
| 15:20 | 1,914.00 | 1,918.50 | 1,913.50 | 1,915.00 | 5.7K |
| 15:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100.6K |