2,697.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,992.00 | 1,979.00 | 1,990.00 | 18.3K |
| 09:05 | 1,992.00 | 1,993.00 | 1,978.00 | 1,979.00 | 6.3K |
| 09:10 | 1,980.50 | 1,983.50 | 1,977.00 | 1,982.00 | 3.8K |
| 09:15 | 1,981.00 | 1,982.50 | 1,970.00 | 1,970.00 | 4.0K |
| 09:20 | 1,972.50 | 1,973.50 | 1,966.00 | 1,967.50 | 4.7K |
| 09:25 | 1,966.00 | 1,971.00 | 1,962.00 | 1,970.50 | 5.4K |
| 09:30 | 1,968.50 | 1,968.50 | 1,961.00 | 1,962.00 | 3.8K |
| 09:35 | 1,961.50 | 1,961.50 | 1,958.50 | 1,958.50 | 2.4K |
| 09:40 | 1,957.50 | 1,958.50 | 1,952.00 | 1,953.00 | 7.2K |
| 09:45 | 1,952.00 | 1,952.00 | 1,943.50 | 1,943.50 | 7.1K |
| 09:50 | 1,946.50 | 1,949.50 | 1,941.50 | 1,946.00 | 2.9K |
| 09:55 | 1,948.50 | 1,950.00 | 1,945.50 | 1,948.50 | 2.2K |
| 10:00 | 1,951.00 | 1,954.50 | 1,950.00 | 1,950.50 | 3.1K |
| 10:05 | 1,950.50 | 1,953.50 | 1,948.50 | 1,948.50 | 2.9K |
| 10:10 | 1,947.00 | 1,947.00 | 1,943.50 | 1,945.50 | 2.6K |
| 10:15 | 1,944.50 | 1,949.50 | 1,944.50 | 1,949.00 | 2.1K |
| 10:20 | 1,948.00 | 1,957.50 | 1,948.00 | 1,954.00 | 3.1K |
| 10:25 | 1,956.50 | 1,958.00 | 1,949.50 | 1,949.50 | 3.9K |
| 10:30 | 1,947.50 | 1,948.50 | 1,945.00 | 1,945.00 | 3.5K |
| 10:35 | 1,944.00 | 1,944.00 | 1,941.50 | 1,941.50 | 3.0K |
| 10:40 | 1,942.50 | 1,942.50 | 1,940.00 | 1,941.50 | 3.8K |
| 10:45 | 1,941.50 | 1,947.00 | 1,941.50 | 1,943.50 | 2.6K |
| 10:50 | 1,943.00 | 1,943.00 | 1,941.00 | 1,941.50 | 3.0K |
| 10:55 | 1,942.00 | 1,942.00 | 1,939.50 | 1,941.00 | 2.8K |
| 11:00 | 1,939.50 | 1,941.00 | 1,939.50 | 1,941.00 | 2.7K |
| 11:05 | 1,942.00 | 1,948.50 | 1,941.50 | 1,948.50 | 2.7K |
| 11:10 | 1,948.00 | 1,949.00 | 1,946.50 | 1,946.50 | 3.0K |
| 11:15 | 1,944.50 | 1,944.50 | 1,942.00 | 1,942.00 | 2.1K |
| 11:20 | 1,942.00 | 1,942.50 | 1,938.50 | 1,940.00 | 5.9K |
| 11:25 | 1,940.50 | 1,940.50 | 1,937.00 | 1,937.50 | 4.9K |
| 11:30 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 1.4K |
| 12:30 | 1,936.50 | 1,936.50 | 1,918.50 | 1,920.50 | 15.2K |
| 12:35 | 1,919.50 | 1,920.00 | 1,917.50 | 1,918.50 | 2.9K |
| 12:40 | 1,918.50 | 1,918.50 | 1,912.50 | 1,913.50 | 3.5K |
| 12:45 | 1,914.00 | 1,921.00 | 1,913.50 | 1,913.50 | 4.4K |
| 12:50 | 1,912.50 | 1,918.00 | 1,911.00 | 1,918.00 | 2.8K |
| 12:55 | 1,916.50 | 1,922.00 | 1,916.50 | 1,917.00 | 2.7K |
| 13:00 | 1,918.50 | 1,918.50 | 1,914.50 | 1,914.50 | 2.9K |
| 13:05 | 1,914.00 | 1,918.00 | 1,911.50 | 1,918.00 | 4.1K |
| 13:10 | 1,918.50 | 1,918.50 | 1,914.00 | 1,914.00 | 2.2K |
| 13:15 | 1,914.00 | 1,914.00 | 1,909.50 | 1,910.00 | 3.2K |
| 13:20 | 1,910.50 | 1,911.50 | 1,909.50 | 1,911.50 | 4.2K |
| 13:25 | 1,912.00 | 1,924.00 | 1,912.00 | 1,922.00 | 2.9K |
| 13:30 | 1,923.50 | 1,925.00 | 1,918.50 | 1,918.50 | 3.3K |
| 13:35 | 1,917.00 | 1,917.00 | 1,912.50 | 1,913.00 | 3.1K |
| 13:40 | 1,912.50 | 1,912.50 | 1,909.50 | 1,911.00 | 3.3K |
| 13:45 | 1,910.50 | 1,913.00 | 1,910.00 | 1,910.00 | 3.0K |
| 13:50 | 1,908.00 | 1,908.00 | 1,903.00 | 1,903.50 | 3.2K |
| 13:55 | 1,903.00 | 1,910.00 | 1,903.00 | 1,909.00 | 3.8K |
| 14:00 | 1,908.50 | 1,913.00 | 1,905.50 | 1,906.00 | 6.2K |
| 14:05 | 1,906.50 | 1,910.00 | 1,904.50 | 1,910.00 | 5.1K |
| 14:10 | 1,912.50 | 1,913.00 | 1,908.00 | 1,908.00 | 4.3K |
| 14:15 | 1,908.00 | 1,912.50 | 1,907.50 | 1,911.50 | 3.7K |
| 14:20 | 1,912.50 | 1,917.50 | 1,912.50 | 1,916.50 | 3.6K |
| 14:25 | 1,917.50 | 1,925.50 | 1,917.00 | 1,923.00 | 5.9K |
| 14:30 | 1,923.50 | 1,927.00 | 1,918.00 | 1,918.00 | 5.5K |
| 14:35 | 1,916.50 | 1,917.00 | 1,913.00 | 1,913.00 | 6.0K |
| 14:40 | 1,912.50 | 1,915.00 | 1,906.00 | 1,914.00 | 11.9K |
| 14:45 | 1,915.00 | 1,917.50 | 1,908.00 | 1,909.00 | 13.7K |
| 14:50 | 1,907.50 | 1,912.50 | 1,907.00 | 1,912.00 | 9.1K |
| 14:55 | 1,911.00 | 1,922.00 | 1,911.00 | 1,922.00 | 9.6K |
| 15:00 | 1,920.50 | 1,925.00 | 1,917.50 | 1,920.00 | 9.0K |
| 15:05 | 1,921.50 | 1,925.00 | 1,920.00 | 1,925.00 | 8.4K |
| 15:10 | 1,925.50 | 1,931.50 | 1,925.00 | 1,929.00 | 6.7K |
| 15:15 | 1,928.50 | 1,929.50 | 1,921.00 | 1,923.50 | 6.9K |
| 15:20 | 1,924.50 | 1,924.50 | 1,920.00 | 1,923.50 | 6.5K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 98.2K |