Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,006.50 2,025.50 2,006.50 2,018.00 26.8K
09:05 2,017.50 2,026.50 2,015.00 2,020.00 5.8K
09:10 2,019.50 2,026.00 2,016.50 2,020.50 6.6K
09:15 2,020.00 2,023.50 2,018.00 2,021.50 2.9K
09:20 2,020.50 2,029.50 2,020.50 2,029.50 3.6K
09:25 2,030.50 2,030.50 2,025.50 2,030.00 2.9K
09:30 2,030.00 2,036.00 2,027.00 2,031.00 3.7K
09:35 2,031.50 2,034.50 2,030.50 2,034.50 2.7K
09:40 2,033.50 2,033.50 2,025.00 2,025.00 3.4K
09:45 2,026.00 2,028.50 2,024.50 2,027.50 2.3K
09:50 2,027.00 2,027.00 2,022.00 2,023.00 3.7K
09:55 2,022.00 2,022.50 2,020.00 2,022.50 3.1K
10:00 2,025.00 2,034.00 2,025.00 2,031.00 3.5K
10:05 2,031.00 2,035.00 2,030.00 2,034.50 2.2K
10:10 2,035.50 2,040.50 2,035.50 2,039.00 2.7K
10:15 2,037.00 2,037.00 2,033.50 2,033.50 2.7K
10:20 2,033.50 2,038.50 2,033.50 2,037.50 1.9K
10:25 2,038.00 2,038.00 2,031.00 2,034.50 3.9K
10:30 2,035.50 2,035.50 2,030.00 2,030.00 3.1K
10:35 2,030.00 2,032.00 2,029.50 2,032.00 2.5K
10:40 2,031.00 2,035.50 2,027.50 2,035.50 2.8K
10:45 2,036.50 2,039.00 2,035.00 2,035.00 1.8K
10:50 2,038.00 2,041.00 2,037.00 2,037.00 4.1K
10:55 2,037.00 2,039.50 2,037.00 2,038.00 2.0K
11:00 2,040.50 2,042.00 2,038.50 2,041.50 2.8K
11:05 2,041.00 2,041.00 2,035.00 2,035.00 2.8K
11:10 2,038.00 2,038.00 2,035.50 2,036.00 1.7K
11:15 2,036.50 2,038.00 2,030.00 2,030.00 2.9K
11:20 2,031.50 2,031.50 2,029.00 2,030.50 1.5K
11:25 2,030.50 2,031.50 2,030.00 2,030.00 2.5K
11:30 2,028.00 2,028.00 2,028.00 2,028.00 0.8K
12:30 2,032.00 2,032.50 2,028.00 2,030.00 9.7K
12:35 2,029.50 2,030.50 2,026.00 2,026.00 3.0K
12:40 2,026.00 2,026.00 2,022.00 2,022.00 3.0K
12:45 2,023.00 2,023.00 2,020.00 2,020.00 3.2K
12:50 2,020.00 2,021.50 2,018.50 2,021.50 4.4K
12:55 2,022.00 2,026.50 2,022.00 2,026.50 3.6K
13:00 2,027.00 2,029.50 2,027.00 2,028.00 3.3K
13:05 2,028.50 2,028.50 2,024.00 2,024.00 6.0K
13:10 2,026.50 2,027.50 2,024.00 2,025.50 2.5K
13:15 2,026.00 2,026.00 2,020.50 2,020.50 3.1K
13:20 2,022.50 2,024.00 2,021.50 2,021.50 2.3K
13:25 2,020.50 2,021.00 2,017.00 2,019.00 3.8K
13:30 2,019.50 2,027.50 2,019.50 2,027.50 3.2K
13:35 2,026.50 2,027.00 2,024.50 2,026.50 2.8K
13:40 2,026.50 2,026.50 2,021.50 2,023.00 2.9K
13:45 2,022.50 2,023.00 2,016.50 2,017.50 3.8K
13:50 2,019.00 2,020.00 2,019.00 2,019.00 2.4K
13:55 2,019.00 2,019.00 2,016.00 2,016.00 3.5K
14:00 2,016.00 2,020.00 2,016.00 2,019.50 4.6K
14:05 2,019.00 2,019.50 2,014.50 2,017.00 5.1K
14:10 2,016.00 2,018.50 2,016.00 2,018.50 4.3K
14:15 2,018.50 2,019.50 2,014.00 2,014.50 5.5K
14:20 2,014.00 2,015.50 2,013.00 2,014.50 4.3K
14:25 2,014.00 2,016.00 2,014.00 2,015.00 4.3K
14:30 2,015.50 2,015.50 2,009.00 2,009.00 8.1K
14:35 2,008.00 2,010.50 2,007.00 2,009.00 5.8K
14:40 2,010.00 2,011.00 2,008.00 2,008.50 4.2K
14:45 2,008.00 2,010.00 2,006.50 2,008.00 5.6K
14:50 2,008.50 2,012.50 2,008.50 2,012.50 3.5K
14:55 2,012.00 2,013.00 2,010.50 2,010.50 5.7K
15:00 2,010.50 2,017.50 2,009.50 2,017.50 5.3K
15:05 2,018.00 2,018.00 2,015.00 2,016.00 5.5K
15:10 2,016.00 2,016.50 2,012.50 2,015.50 6.2K
15:15 2,016.00 2,017.50 2,015.00 2,017.00 4.2K
15:20 2,015.00 2,021.50 2,014.50 2,018.00 7.1K
15:30 2,021.50 2,021.50 2,021.50 2,021.50 92.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles