Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,097.00 2,112.00 2,096.50 2,102.00 13.9K
09:05 2,101.50 2,104.50 2,101.50 2,103.50 3.4K
09:10 2,103.50 2,105.00 2,100.00 2,101.00 4.1K
09:15 2,100.00 2,102.50 2,095.50 2,095.50 8.2K
09:20 2,095.50 2,095.50 2,091.00 2,092.50 3.0K
09:25 2,093.00 2,095.00 2,091.00 2,092.00 4.0K
09:30 2,092.00 2,092.00 2,087.50 2,091.00 3.3K
09:35 2,091.50 2,091.50 2,086.50 2,087.50 2.1K
09:40 2,089.50 2,091.50 2,089.50 2,090.00 2.8K
09:45 2,092.00 2,092.00 2,086.50 2,086.50 2.5K
09:50 2,086.00 2,087.50 2,085.50 2,087.50 2.1K
09:55 2,087.00 2,088.50 2,086.50 2,086.50 3.0K
10:00 2,089.00 2,093.50 2,089.00 2,093.50 3.3K
10:05 2,093.50 2,097.00 2,092.00 2,095.00 2.9K
10:10 2,095.00 2,095.00 2,094.00 2,095.00 1.7K
10:15 2,095.00 2,095.50 2,094.00 2,095.50 1.9K
10:20 2,095.00 2,099.00 2,094.50 2,098.00 4.3K
10:25 2,099.00 2,100.00 2,098.00 2,098.00 2.1K
10:30 2,097.00 2,097.00 2,095.50 2,096.50 2.4K
10:35 2,097.50 2,098.00 2,095.00 2,095.00 2.9K
10:40 2,095.00 2,097.50 2,095.00 2,097.50 1.2K
10:45 2,098.00 2,098.00 2,095.50 2,097.00 1.7K
10:50 2,097.00 2,099.00 2,096.50 2,099.00 1.7K
10:55 2,098.50 2,098.50 2,095.50 2,095.50 1.6K
11:00 2,095.50 2,096.50 2,095.00 2,095.00 1.5K
11:05 2,095.00 2,096.00 2,095.00 2,095.50 1.0K
11:10 2,096.50 2,098.00 2,096.50 2,098.00 2.5K
11:15 2,098.00 2,098.00 2,096.50 2,096.50 1.2K
11:20 2,096.50 2,096.50 2,095.50 2,096.50 0.9K
11:25 2,096.50 2,097.50 2,096.00 2,096.00 2.1K
11:30 2,096.00 2,096.00 2,096.00 2,096.00 0.2K
12:30 2,096.00 2,097.50 2,095.00 2,096.50 10.6K
12:35 2,097.00 2,097.00 2,093.50 2,094.50 3.8K
12:40 2,095.00 2,096.00 2,094.50 2,095.00 2.7K
12:45 2,095.00 2,096.50 2,094.00 2,095.50 3.4K
12:50 2,095.50 2,096.00 2,094.50 2,094.50 2.1K
12:55 2,094.00 2,094.00 2,090.50 2,091.50 2.8K
13:00 2,092.50 2,092.50 2,091.50 2,092.00 2.4K
13:05 2,092.50 2,093.00 2,090.50 2,092.00 2.8K
13:10 2,092.00 2,092.50 2,089.50 2,089.50 3.4K
13:15 2,089.50 2,091.50 2,088.00 2,091.50 4.0K
13:20 2,092.00 2,092.00 2,089.00 2,091.00 2.8K
13:25 2,092.00 2,093.00 2,092.00 2,092.00 2.3K
13:30 2,093.00 2,094.00 2,093.00 2,093.00 2.2K
13:35 2,093.00 2,093.50 2,093.00 2,093.50 1.4K
13:40 2,093.00 2,094.50 2,093.00 2,094.50 1.0K
13:45 2,095.00 2,095.50 2,093.50 2,093.50 3.2K
13:50 2,093.50 2,093.50 2,092.00 2,093.50 1.8K
13:55 2,093.50 2,094.00 2,092.50 2,094.00 3.8K
14:00 2,094.50 2,096.50 2,094.50 2,095.50 2.2K
14:05 2,095.50 2,096.00 2,093.50 2,093.50 2.0K
14:10 2,094.00 2,094.00 2,093.00 2,093.00 3.6K
14:15 2,093.00 2,094.00 2,092.00 2,092.50 2.8K
14:20 2,092.00 2,092.00 2,090.50 2,092.00 2.5K
14:25 2,091.50 2,091.50 2,089.00 2,090.50 4.7K
14:30 2,090.50 2,091.00 2,090.00 2,090.50 2.5K
14:35 2,091.00 2,092.00 2,091.00 2,092.00 2.9K
14:40 2,092.00 2,092.00 2,091.00 2,092.00 3.6K
14:45 2,092.00 2,092.00 2,090.00 2,090.50 6.1K
14:50 2,089.50 2,090.00 2,088.00 2,088.00 4.7K
14:55 2,088.50 2,088.50 2,085.00 2,085.00 3.9K
15:00 2,085.50 2,087.00 2,085.00 2,086.00 3.3K
15:05 2,086.00 2,086.50 2,084.50 2,086.50 4.9K
15:10 2,086.50 2,087.00 2,082.50 2,082.50 5.3K
15:15 2,083.00 2,086.00 2,083.00 2,085.50 5.1K
15:20 2,086.00 2,087.00 2,085.00 2,085.00 5.4K
15:30 2,085.00 2,085.00 2,085.00 2,085.00 130.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles