Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,200.00 2,201.00 2,193.00 2,201.00 13.2K
09:05 2,201.00 2,205.50 2,201.00 2,204.50 3.9K
09:10 2,203.50 2,210.50 2,203.50 2,210.50 4.3K
09:15 2,211.00 2,212.00 2,208.00 2,209.50 3.1K
09:20 2,208.00 2,208.50 2,205.00 2,205.00 4.8K
09:25 2,204.00 2,204.50 2,200.00 2,200.00 2.5K
09:30 2,202.00 2,202.00 2,197.50 2,198.50 4.6K
09:35 2,198.00 2,199.00 2,197.00 2,199.00 3.1K
09:40 2,199.50 2,202.00 2,199.50 2,202.00 1.9K
09:45 2,201.50 2,205.50 2,201.50 2,204.00 2.8K
09:50 2,205.00 2,207.50 2,204.50 2,207.00 3.1K
09:55 2,207.50 2,209.50 2,204.50 2,207.50 3.4K
10:00 2,207.50 2,207.50 2,205.00 2,206.50 1.5K
10:05 2,205.50 2,208.00 2,205.50 2,208.00 2.2K
10:10 2,208.00 2,208.00 2,206.50 2,207.00 0.9K
10:15 2,209.00 2,209.50 2,208.00 2,208.00 2.7K
10:20 2,208.00 2,212.50 2,208.00 2,212.50 5.0K
10:25 2,213.00 2,215.00 2,213.00 2,215.00 2.5K
10:30 2,213.50 2,213.50 2,212.50 2,213.50 2.5K
10:35 2,213.00 2,213.50 2,212.00 2,213.00 1.8K
10:40 2,213.50 2,214.50 2,213.50 2,214.50 1.1K
10:45 2,214.50 2,215.00 2,214.00 2,214.00 1.6K
10:50 2,213.50 2,215.00 2,213.00 2,214.00 2.2K
10:55 2,213.00 2,213.00 2,212.50 2,213.00 1.4K
11:00 2,214.00 2,214.00 2,211.50 2,211.50 2.7K
11:05 2,212.00 2,212.00 2,210.00 2,211.00 2.4K
11:10 2,210.50 2,211.00 2,209.50 2,209.50 1.3K
11:15 2,210.00 2,210.00 2,209.50 2,210.00 1.9K
11:20 2,210.00 2,211.50 2,210.00 2,211.00 2.5K
11:25 2,210.00 2,211.00 2,210.00 2,210.50 1.1K
11:30 2,211.00 2,211.00 2,211.00 2,211.00 0.7K
12:30 2,207.00 2,210.00 2,207.00 2,208.00 6.7K
12:35 2,208.00 2,208.00 2,203.50 2,204.50 4.2K
12:40 2,205.00 2,206.00 2,203.50 2,205.50 3.8K
12:45 2,205.50 2,205.50 2,203.50 2,204.00 3.3K
12:50 2,204.50 2,205.00 2,204.50 2,205.00 2.7K
12:55 2,205.00 2,207.00 2,205.00 2,207.00 3.4K
13:00 2,207.00 2,208.00 2,206.50 2,206.50 2.9K
13:05 2,206.50 2,209.00 2,206.50 2,208.50 3.6K
13:10 2,208.00 2,209.50 2,208.00 2,209.50 3.5K
13:15 2,210.00 2,213.00 2,210.00 2,212.50 3.0K
13:20 2,212.00 2,215.00 2,212.00 2,214.50 4.6K
13:25 2,214.00 2,214.00 2,212.50 2,213.50 3.1K
13:30 2,213.00 2,213.00 2,212.00 2,212.00 2.6K
13:35 2,211.50 2,211.50 2,210.00 2,210.00 2.3K
13:40 2,210.00 2,210.00 2,208.50 2,209.00 2.8K
13:45 2,208.50 2,209.00 2,208.00 2,209.00 3.0K
13:50 2,209.00 2,209.00 2,207.50 2,207.50 2.3K
13:55 2,207.00 2,210.50 2,206.50 2,210.00 3.4K
14:00 2,210.50 2,211.00 2,209.00 2,209.00 3.4K
14:05 2,209.00 2,209.50 2,209.00 2,209.50 3.2K
14:10 2,209.00 2,209.50 2,208.00 2,208.50 3.4K
14:15 2,208.50 2,208.50 2,207.50 2,208.50 2.8K
14:20 2,208.50 2,208.50 2,208.00 2,208.00 2.4K
14:25 2,207.50 2,209.00 2,207.50 2,209.00 4.2K
14:30 2,209.00 2,210.00 2,208.50 2,209.50 5.5K
14:35 2,209.50 2,210.50 2,209.50 2,210.50 3.2K
14:40 2,210.50 2,211.00 2,210.50 2,210.50 3.1K
14:45 2,210.50 2,211.00 2,210.00 2,210.00 4.0K
14:50 2,210.50 2,213.00 2,210.50 2,211.00 6.4K
14:55 2,210.00 2,215.00 2,210.00 2,215.00 2.8K
15:00 2,215.00 2,216.50 2,215.00 2,216.00 5.0K
15:05 2,216.50 2,216.50 2,214.50 2,215.00 5.7K
15:10 2,215.00 2,215.00 2,214.00 2,214.00 4.4K
15:15 2,214.50 2,214.50 2,211.50 2,212.50 4.6K
15:20 2,213.00 2,213.00 2,210.50 2,210.50 4.1K
15:30 2,212.00 2,212.00 2,212.00 2,212.00 66.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles