Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,697.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,151.00 2,157.50 2,140.00 2,152.50 80.0K
09:05 2,155.50 2,155.50 2,150.00 2,151.50 3.0K
09:10 2,153.00 2,158.00 2,151.50 2,158.00 2.3K
09:15 2,160.50 2,161.50 2,155.00 2,155.00 4.7K
09:20 2,155.50 2,159.00 2,155.50 2,158.50 5.2K
09:25 2,159.50 2,167.00 2,159.50 2,164.50 4.7K
09:30 2,166.00 2,166.50 2,161.50 2,162.50 3.0K
09:35 2,162.50 2,166.00 2,160.00 2,166.00 2.1K
09:40 2,166.00 2,167.00 2,163.00 2,163.00 2.3K
09:45 2,163.50 2,164.00 2,160.50 2,164.00 3.0K
09:50 2,165.50 2,168.50 2,165.50 2,167.00 3.4K
09:55 2,168.00 2,170.00 2,168.00 2,168.00 1.9K
10:00 2,168.50 2,171.50 2,168.50 2,169.50 2.2K
10:05 2,171.00 2,172.00 2,166.00 2,168.00 4.3K
10:10 2,168.50 2,169.00 2,163.00 2,163.00 3.9K
10:15 2,164.50 2,166.50 2,163.50 2,163.50 1.6K
10:20 2,162.50 2,167.00 2,162.50 2,165.00 4.7K
10:25 2,165.50 2,166.50 2,164.50 2,165.00 3.0K
10:30 2,165.50 2,165.50 2,163.50 2,164.50 2.1K
10:35 2,164.50 2,165.00 2,163.00 2,163.50 2.8K
10:40 2,163.00 2,164.00 2,162.50 2,162.50 2.2K
10:45 2,162.50 2,165.00 2,161.00 2,161.00 3.8K
10:50 2,161.00 2,163.00 2,160.50 2,161.50 2.4K
10:55 2,161.00 2,162.00 2,160.00 2,160.50 2.8K
11:00 2,161.00 2,162.00 2,159.50 2,161.50 3.0K
11:05 2,162.00 2,163.00 2,158.50 2,158.50 2.5K
11:10 2,159.50 2,161.00 2,158.00 2,159.50 4.5K
11:15 2,160.00 2,160.50 2,159.00 2,160.50 1.8K
11:20 2,161.00 2,163.00 2,160.50 2,163.00 2.3K
11:25 2,162.50 2,163.00 2,158.50 2,160.50 4.0K
11:30 2,160.50 2,160.50 2,160.50 2,160.50 0.1K
12:30 2,168.00 2,169.00 2,164.00 2,166.00 7.9K
12:35 2,166.50 2,168.00 2,166.00 2,166.50 2.3K
12:40 2,166.50 2,173.00 2,166.50 2,171.00 6.2K
12:45 2,172.00 2,173.00 2,170.50 2,170.50 2.8K
12:50 2,170.00 2,171.00 2,170.00 2,170.50 2.4K
12:55 2,171.00 2,173.00 2,171.00 2,171.50 3.5K
13:00 2,172.00 2,173.00 2,172.00 2,173.00 1.5K
13:05 2,173.00 2,174.00 2,172.50 2,174.00 2.3K
13:10 2,175.00 2,176.50 2,173.50 2,174.00 3.4K
13:15 2,173.50 2,175.00 2,173.50 2,174.50 3.0K
13:20 2,174.50 2,175.00 2,173.50 2,173.50 2.2K
13:25 2,174.00 2,174.00 2,171.50 2,172.00 3.2K
13:30 2,172.50 2,174.00 2,172.00 2,172.00 2.8K
13:35 2,172.50 2,172.50 2,171.00 2,172.50 3.0K
13:40 2,172.00 2,174.00 2,172.00 2,172.00 3.0K
13:45 2,173.00 2,173.50 2,171.00 2,172.00 1.9K
13:50 2,173.00 2,173.50 2,172.50 2,172.50 1.9K
13:55 2,172.50 2,173.50 2,171.50 2,171.50 4.4K
14:00 2,171.00 2,172.50 2,170.50 2,171.50 4.0K
14:05 2,172.00 2,172.00 2,171.50 2,171.50 2.5K
14:10 2,172.00 2,172.50 2,171.50 2,172.00 4.0K
14:15 2,172.50 2,173.00 2,171.50 2,172.50 4.0K
14:20 2,172.50 2,172.50 2,170.50 2,170.50 2.2K
14:25 2,171.00 2,172.00 2,170.50 2,171.00 3.8K
14:30 2,171.00 2,172.00 2,171.00 2,171.00 2.1K
14:35 2,171.50 2,171.50 2,170.50 2,171.50 3.1K
14:40 2,172.00 2,175.50 2,172.00 2,174.50 5.1K
14:45 2,174.00 2,175.00 2,172.00 2,172.00 5.8K
14:50 2,172.00 2,175.50 2,172.00 2,174.00 5.3K
14:55 2,174.50 2,177.00 2,174.00 2,177.00 6.6K
15:00 2,176.00 2,176.50 2,172.50 2,172.50 2.1K
15:05 2,172.50 2,174.00 2,172.50 2,173.50 4.1K
15:10 2,173.50 2,174.00 2,172.50 2,173.00 4.2K
15:15 2,173.00 2,173.00 2,172.50 2,172.50 1.8K
15:20 2,172.00 2,173.50 2,171.50 2,173.00 4.9K
15:30 2,168.00 2,168.00 2,168.00 2,168.00 58.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles