FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,344.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,319.77 2,326.65 2,319.77 2,323.86 0.0K
08:05 2,323.69 2,324.28 2,323.24 2,323.72 0.0K
08:10 2,323.71 2,328.31 2,323.65 2,327.49 0.0K
08:15 2,326.76 2,328.52 2,325.70 2,328.52 0.0K
08:20 2,328.31 2,328.31 2,325.85 2,325.89 0.0K
08:25 2,325.11 2,327.03 2,325.11 2,326.28 0.0K
08:30 2,325.93 2,327.45 2,325.77 2,325.90 0.0K
08:35 2,326.43 2,328.16 2,326.43 2,326.72 0.0K
08:40 2,327.00 2,327.90 2,327.00 2,327.61 0.0K
08:45 2,327.64 2,328.30 2,327.27 2,327.39 0.0K
08:50 2,327.20 2,327.63 2,326.36 2,327.24 0.0K
08:55 2,327.14 2,328.31 2,327.02 2,327.90 0.0K
09:00 2,327.96 2,329.84 2,327.77 2,329.48 0.0K
09:05 2,329.58 2,331.02 2,329.06 2,330.87 0.0K
09:10 2,330.57 2,331.33 2,330.18 2,331.29 0.0K
09:15 2,331.25 2,332.12 2,331.16 2,331.64 0.0K
09:20 2,331.75 2,333.86 2,331.75 2,333.48 0.0K
09:25 2,333.38 2,333.86 2,333.04 2,333.52 0.0K
09:30 2,333.46 2,333.97 2,332.01 2,332.66 0.0K
09:35 2,332.75 2,333.71 2,332.49 2,333.42 0.0K
09:40 2,333.55 2,334.72 2,333.55 2,334.40 0.0K
09:45 2,334.45 2,336.28 2,334.42 2,336.09 0.0K
09:50 2,336.18 2,336.53 2,335.13 2,335.64 0.0K
09:55 2,335.70 2,335.78 2,335.11 2,335.11 0.0K
10:00 2,335.00 2,335.31 2,333.85 2,334.54 0.0K
10:05 2,334.63 2,335.25 2,333.82 2,335.21 0.0K
10:10 2,335.31 2,336.09 2,335.23 2,335.88 0.0K
10:15 2,335.93 2,336.40 2,335.76 2,336.35 0.0K
10:20 2,336.23 2,336.43 2,335.63 2,335.63 0.0K
10:25 2,335.55 2,336.02 2,335.47 2,335.47 0.0K
10:30 2,335.30 2,335.51 2,334.86 2,335.08 0.0K
10:35 2,334.99 2,334.99 2,334.07 2,334.83 0.0K
10:40 2,335.05 2,335.58 2,334.95 2,335.46 0.0K
10:45 2,335.41 2,335.41 2,334.16 2,334.32 0.0K
10:50 2,334.34 2,334.75 2,334.27 2,334.62 0.0K
10:55 2,334.39 2,334.66 2,334.23 2,334.60 0.0K
11:00 2,334.69 2,334.69 2,333.49 2,333.50 0.0K
11:05 2,333.41 2,333.54 2,331.15 2,331.34 0.0K
11:10 2,331.51 2,332.01 2,331.42 2,331.48 0.0K
11:15 2,331.49 2,331.49 2,330.72 2,330.89 0.0K
11:20 2,330.46 2,330.46 2,328.88 2,329.47 0.0K
11:25 2,329.51 2,329.74 2,328.67 2,328.67 0.0K
11:30 2,328.42 2,328.74 2,327.68 2,328.46 0.0K
11:35 2,328.36 2,328.54 2,327.88 2,327.88 0.0K
11:40 2,327.95 2,327.95 2,326.93 2,327.35 0.0K
11:45 2,327.63 2,327.84 2,327.38 2,327.75 0.0K
11:50 2,327.83 2,328.73 2,327.83 2,328.71 0.0K
11:55 2,328.70 2,329.81 2,328.70 2,329.73 0.0K
12:00 2,329.83 2,329.88 2,329.46 2,329.75 0.0K
12:05 2,329.76 2,329.80 2,329.08 2,329.63 0.0K
12:10 2,329.68 2,330.64 2,329.68 2,330.40 0.0K
12:15 2,330.50 2,330.52 2,329.35 2,329.57 0.0K
12:20 2,329.58 2,330.30 2,329.58 2,330.30 0.0K
12:25 2,330.29 2,330.30 2,329.59 2,330.03 0.0K
12:30 2,329.92 2,330.62 2,329.66 2,330.20 0.0K
12:35 2,330.10 2,330.11 2,329.22 2,329.72 0.0K
12:40 2,329.78 2,330.74 2,329.78 2,330.74 0.0K
12:45 2,330.82 2,331.97 2,330.60 2,331.88 0.0K
12:50 2,332.01 2,332.55 2,332.01 2,332.41 0.0K
12:55 2,332.33 2,333.03 2,332.33 2,333.03 0.0K
13:00 2,333.10 2,333.78 2,333.10 2,333.73 0.0K
13:05 2,333.57 2,333.57 2,333.18 2,333.47 0.0K
13:10 2,333.37 2,333.61 2,333.24 2,333.39 0.0K
13:15 2,333.41 2,334.36 2,333.41 2,333.85 0.0K
13:20 2,333.90 2,334.50 2,333.90 2,334.50 0.0K
13:25 2,334.60 2,335.20 2,334.58 2,335.02 0.0K
13:30 2,334.88 2,334.96 2,334.17 2,334.95 0.0K
13:35 2,334.79 2,335.02 2,334.12 2,334.33 0.0K
13:40 2,334.27 2,334.51 2,333.88 2,334.34 0.0K
13:45 2,334.32 2,334.63 2,334.15 2,334.21 0.0K
13:50 2,334.68 2,335.92 2,334.56 2,335.77 0.0K
13:55 2,335.73 2,335.78 2,335.23 2,335.74 0.0K
14:00 2,335.79 2,336.04 2,334.82 2,334.86 0.0K
14:05 2,334.74 2,334.74 2,334.03 2,334.68 0.0K
14:10 2,334.97 2,335.44 2,334.46 2,334.46 0.0K
14:15 2,334.43 2,334.97 2,334.27 2,334.34 0.0K
14:20 2,334.12 2,335.91 2,334.12 2,335.79 0.0K
14:25 2,335.74 2,335.74 2,334.89 2,334.90 0.0K
14:30 2,335.04 2,336.28 2,334.34 2,336.16 0.0K
14:35 2,336.29 2,338.29 2,336.29 2,337.51 0.0K
14:40 2,337.69 2,338.59 2,337.53 2,337.87 0.0K
14:45 2,337.72 2,339.40 2,337.72 2,339.34 0.0K
14:50 2,339.15 2,340.08 2,338.72 2,339.02 0.0K
14:55 2,339.05 2,339.28 2,338.47 2,338.47 0.0K
15:00 2,338.65 2,338.65 2,335.49 2,335.66 0.0K
15:05 2,335.60 2,336.62 2,335.60 2,336.49 0.0K
15:10 2,336.79 2,337.57 2,336.69 2,337.30 0.0K
15:15 2,337.32 2,338.06 2,337.06 2,337.85 0.0K
15:20 2,337.89 2,338.34 2,337.30 2,337.90 0.0K
15:25 2,337.89 2,338.17 2,337.68 2,338.12 0.0K
15:30 2,338.20 2,338.26 2,337.53 2,337.62 0.0K
15:35 2,337.38 2,337.81 2,337.26 2,337.73 0.0K
15:40 2,337.71 2,339.14 2,337.71 2,338.89 0.0K
15:45 2,338.86 2,339.68 2,338.78 2,339.61 0.0K
15:50 2,339.60 2,339.64 2,338.32 2,338.67 0.0K
15:55 2,338.61 2,338.77 2,337.93 2,338.31 0.0K
16:00 2,338.06 2,338.06 2,335.93 2,335.93 0.0K
16:05 2,336.24 2,336.94 2,335.06 2,335.06 0.0K
16:10 2,334.86 2,335.32 2,334.51 2,334.89 0.0K
16:15 2,334.91 2,335.03 2,334.21 2,334.21 0.0K
16:20 2,334.40 2,335.99 2,334.40 2,335.99 0.0K
16:25 2,335.95 2,335.95 2,333.97 2,334.38 0.0K
16:35 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles