FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,344.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,325.57 2,325.64 2,323.21 2,324.58 0.0K
08:05 2,323.90 2,324.08 2,321.41 2,321.41 0.0K
08:10 2,321.83 2,322.14 2,319.31 2,319.93 0.0K
08:15 2,319.50 2,319.50 2,315.72 2,316.20 0.0K
08:20 2,315.95 2,317.98 2,314.64 2,315.07 0.0K
08:25 2,314.59 2,316.02 2,314.59 2,314.64 0.0K
08:30 2,314.61 2,318.60 2,314.61 2,316.61 0.0K
08:35 2,316.84 2,318.45 2,316.46 2,317.44 0.0K
08:40 2,317.45 2,317.53 2,316.38 2,317.53 0.0K
08:45 2,317.64 2,317.64 2,314.63 2,315.45 0.0K
08:50 2,315.79 2,319.51 2,315.79 2,318.85 0.0K
08:55 2,318.84 2,319.58 2,317.78 2,319.58 0.0K
09:00 2,319.43 2,320.88 2,319.15 2,320.88 0.0K
09:05 2,321.00 2,321.47 2,320.61 2,320.94 0.0K
09:10 2,320.75 2,322.05 2,320.45 2,322.02 0.0K
09:15 2,322.01 2,323.22 2,321.94 2,323.08 0.0K
09:20 2,323.18 2,323.18 2,322.21 2,322.42 0.0K
09:25 2,322.25 2,322.67 2,321.81 2,322.27 0.0K
09:30 2,322.04 2,322.23 2,321.28 2,321.83 0.0K
09:35 2,321.85 2,322.72 2,321.35 2,322.63 0.0K
09:40 2,322.60 2,323.43 2,322.54 2,322.75 0.0K
09:45 2,322.82 2,322.93 2,321.22 2,321.22 0.0K
09:50 2,321.17 2,321.55 2,320.60 2,321.55 0.0K
09:55 2,321.14 2,321.76 2,320.21 2,320.59 0.0K
10:00 2,320.69 2,321.91 2,320.05 2,320.05 0.0K
10:05 2,319.14 2,319.47 2,317.85 2,317.98 0.0K
10:10 2,317.85 2,318.40 2,317.37 2,317.57 0.0K
10:15 2,317.09 2,317.86 2,316.97 2,317.11 0.0K
10:20 2,317.00 2,317.00 2,315.87 2,316.15 0.0K
10:25 2,316.45 2,316.68 2,315.19 2,316.59 0.0K
10:30 2,316.56 2,316.97 2,316.26 2,316.83 0.0K
10:35 2,316.98 2,316.98 2,314.62 2,315.07 0.0K
10:40 2,314.83 2,315.85 2,314.83 2,315.45 0.0K
10:45 2,315.68 2,315.68 2,314.93 2,315.27 0.0K
10:50 2,315.32 2,315.32 2,314.67 2,315.32 0.0K
10:55 2,315.26 2,315.26 2,313.80 2,314.09 0.0K
11:00 2,314.12 2,314.73 2,313.20 2,314.73 0.0K
11:05 2,314.85 2,316.29 2,314.68 2,316.10 0.0K
11:10 2,316.25 2,318.17 2,316.25 2,318.17 0.0K
11:15 2,318.08 2,319.17 2,317.82 2,319.00 0.0K
11:20 2,319.09 2,319.53 2,319.05 2,319.25 0.0K
11:25 2,319.31 2,320.16 2,319.31 2,319.66 0.0K
11:30 2,319.63 2,320.98 2,319.63 2,320.67 0.0K
11:35 2,320.64 2,321.34 2,320.44 2,320.97 0.0K
11:40 2,321.00 2,321.16 2,320.11 2,320.11 0.0K
11:45 2,320.06 2,320.06 2,318.98 2,319.72 0.0K
11:50 2,319.80 2,320.38 2,318.74 2,318.74 0.0K
11:55 2,318.74 2,318.80 2,318.53 2,318.78 0.0K
12:00 2,318.69 2,319.07 2,318.21 2,319.06 0.0K
12:05 2,319.00 2,319.14 2,318.51 2,319.00 0.0K
12:10 2,318.97 2,318.97 2,317.54 2,317.59 0.0K
12:15 2,317.55 2,319.39 2,317.49 2,319.39 0.0K
12:20 2,319.29 2,319.53 2,319.14 2,319.29 0.0K
12:25 2,319.34 2,319.63 2,318.95 2,319.59 0.0K
12:30 2,319.54 2,320.60 2,319.40 2,320.60 0.0K
12:35 2,320.71 2,320.71 2,320.04 2,320.16 0.0K
12:40 2,320.14 2,321.16 2,320.04 2,320.87 0.0K
12:45 2,320.79 2,320.79 2,319.58 2,319.58 0.0K
12:50 2,319.37 2,319.41 2,318.59 2,319.41 0.0K
12:55 2,319.23 2,319.23 2,318.57 2,318.90 0.0K
13:00 2,318.91 2,319.20 2,318.03 2,318.07 0.0K
13:05 2,318.29 2,320.57 2,318.29 2,320.57 0.0K
13:10 2,320.67 2,321.18 2,320.46 2,320.46 0.0K
13:15 2,320.52 2,321.33 2,320.52 2,321.02 0.0K
13:20 2,320.90 2,321.49 2,320.80 2,321.49 0.0K
13:25 2,321.36 2,321.62 2,320.74 2,321.06 0.0K
13:30 2,321.04 2,321.53 2,320.18 2,320.46 0.0K
13:35 2,320.50 2,320.63 2,319.55 2,319.81 0.0K
13:40 2,319.79 2,320.51 2,319.61 2,320.33 0.0K
13:45 2,320.29 2,320.85 2,319.36 2,319.36 0.0K
13:50 2,319.51 2,319.51 2,318.70 2,318.70 0.0K
13:55 2,318.47 2,319.57 2,318.47 2,318.95 0.0K
14:00 2,318.89 2,319.87 2,318.60 2,319.63 0.0K
14:05 2,319.78 2,320.22 2,319.59 2,320.04 0.0K
14:10 2,319.73 2,319.73 2,318.69 2,318.70 0.0K
14:15 2,318.78 2,318.78 2,317.80 2,317.80 0.0K
14:20 2,317.73 2,318.68 2,317.73 2,318.62 0.0K
14:25 2,318.79 2,318.81 2,317.87 2,317.93 0.0K
14:30 2,317.84 2,319.16 2,317.80 2,318.84 0.0K
14:35 2,319.07 2,319.52 2,318.22 2,318.22 0.0K
14:40 2,318.14 2,318.86 2,317.67 2,317.67 0.0K
14:45 2,317.12 2,317.84 2,316.76 2,317.41 0.0K
14:50 2,317.33 2,318.11 2,316.82 2,318.11 0.0K
14:55 2,318.02 2,318.63 2,318.02 2,318.63 0.0K
15:00 2,319.18 2,319.18 2,317.86 2,317.89 0.0K
15:05 2,318.05 2,318.20 2,317.74 2,317.78 0.0K
15:10 2,317.64 2,317.81 2,316.00 2,316.14 0.0K
15:15 2,316.13 2,316.95 2,315.67 2,315.76 0.0K
15:20 2,315.67 2,316.60 2,315.60 2,316.06 0.0K
15:25 2,316.10 2,316.11 2,315.44 2,315.58 0.0K
15:30 2,315.40 2,315.55 2,314.88 2,315.16 0.0K
15:35 2,314.94 2,315.50 2,314.73 2,314.76 0.0K
15:40 2,314.79 2,316.13 2,314.78 2,316.13 0.0K
15:45 2,316.14 2,318.08 2,316.14 2,317.74 0.0K
15:50 2,317.70 2,318.08 2,317.47 2,317.89 0.0K
15:55 2,318.39 2,318.70 2,317.78 2,318.59 0.0K
16:00 2,318.64 2,319.69 2,318.64 2,319.22 0.0K
16:05 2,319.15 2,320.15 2,319.02 2,320.09 0.0K
16:10 2,320.06 2,320.08 2,319.33 2,319.41 0.0K
16:15 2,318.90 2,319.45 2,318.25 2,319.45 0.0K
16:20 2,319.59 2,320.98 2,319.59 2,320.53 0.0K
16:25 2,320.55 2,321.01 2,319.98 2,321.01 0.0K
16:35 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles