FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,324.59 2,336.09 2,324.59 2,334.84 0.0K
08:05 2,334.78 2,334.78 2,332.34 2,332.76 0.0K
08:10 2,332.57 2,333.00 2,331.47 2,331.51 0.0K
08:15 2,331.52 2,331.52 2,330.34 2,330.59 0.0K
08:20 2,330.68 2,331.59 2,330.45 2,331.52 0.0K
08:25 2,331.59 2,332.15 2,330.90 2,330.90 0.0K
08:30 2,330.83 2,331.29 2,329.70 2,330.82 0.0K
08:35 2,330.89 2,332.09 2,330.89 2,331.79 0.0K
08:40 2,332.17 2,333.19 2,331.85 2,333.19 0.0K
08:45 2,333.29 2,334.15 2,333.26 2,333.95 0.0K
08:50 2,333.99 2,334.21 2,333.32 2,334.21 0.0K
08:55 2,334.16 2,335.35 2,334.16 2,335.22 0.0K
09:00 2,335.24 2,336.02 2,335.24 2,335.54 0.0K
09:05 2,335.45 2,335.54 2,334.79 2,335.30 0.0K
09:10 2,335.15 2,335.51 2,334.82 2,335.12 0.0K
09:15 2,334.98 2,335.28 2,334.63 2,335.02 0.0K
09:20 2,335.04 2,335.54 2,334.61 2,334.79 0.0K
09:25 2,334.75 2,336.18 2,334.75 2,335.73 0.0K
09:30 2,335.58 2,335.58 2,333.38 2,334.86 0.0K
09:35 2,334.86 2,335.01 2,332.80 2,332.80 0.0K
09:40 2,332.58 2,333.13 2,332.25 2,332.91 0.0K
09:45 2,332.92 2,333.16 2,332.20 2,332.22 0.0K
09:50 2,332.22 2,333.02 2,332.00 2,332.00 0.0K
09:55 2,331.81 2,332.18 2,331.28 2,331.28 0.0K
10:00 2,331.28 2,332.04 2,331.28 2,332.04 0.0K
10:05 2,332.10 2,332.10 2,331.62 2,332.08 0.0K
10:10 2,332.16 2,332.82 2,332.16 2,332.34 0.0K
10:15 2,332.37 2,332.55 2,331.72 2,331.84 0.0K
10:20 2,331.96 2,332.61 2,331.96 2,332.25 0.0K
10:25 2,332.18 2,333.80 2,332.09 2,333.65 0.0K
10:30 2,333.92 2,333.92 2,331.47 2,331.73 0.0K
10:35 2,331.78 2,332.49 2,331.47 2,332.41 0.0K
10:40 2,332.42 2,332.42 2,331.96 2,332.18 0.0K
10:45 2,332.54 2,333.64 2,332.54 2,333.47 0.0K
10:50 2,334.16 2,335.21 2,333.82 2,334.77 0.0K
10:55 2,334.82 2,335.03 2,333.55 2,333.55 0.0K
11:00 2,332.91 2,332.91 2,330.31 2,330.65 0.0K
11:05 2,330.57 2,330.63 2,330.17 2,330.40 0.0K
11:10 2,330.37 2,330.43 2,329.85 2,330.23 0.0K
11:15 2,330.27 2,330.49 2,329.91 2,330.30 0.0K
11:20 2,330.30 2,331.15 2,330.15 2,330.58 0.0K
11:25 2,330.54 2,330.78 2,330.20 2,330.78 0.0K
11:30 2,330.84 2,331.64 2,330.59 2,331.60 0.0K
11:35 2,331.78 2,332.00 2,331.52 2,331.86 0.0K
11:40 2,331.81 2,332.39 2,331.79 2,332.17 0.0K
11:45 2,332.22 2,332.37 2,332.04 2,332.24 0.0K
11:50 2,332.23 2,332.23 2,331.47 2,331.50 0.0K
11:55 2,331.47 2,331.50 2,330.76 2,331.06 0.0K
12:00 2,331.34 2,331.35 2,331.09 2,331.35 0.0K
12:05 2,331.37 2,331.37 2,330.35 2,330.35 0.0K
12:10 2,330.34 2,330.49 2,329.39 2,329.39 0.0K
12:15 2,329.41 2,329.49 2,329.14 2,329.28 0.0K
12:20 2,329.28 2,329.47 2,329.10 2,329.12 0.0K
12:25 2,329.16 2,329.46 2,329.16 2,329.43 0.0K
12:30 2,329.18 2,329.19 2,328.85 2,329.10 0.0K
12:35 2,329.09 2,329.67 2,329.05 2,329.38 0.0K
12:40 2,329.36 2,329.93 2,329.32 2,329.82 0.0K
12:45 2,329.86 2,330.44 2,329.62 2,330.37 0.0K
12:50 2,330.36 2,330.61 2,329.85 2,329.85 0.0K
12:55 2,329.91 2,329.95 2,329.32 2,329.32 0.0K
13:00 2,329.30 2,329.30 2,328.76 2,328.78 0.0K
13:05 2,328.82 2,329.13 2,328.82 2,329.02 0.0K
13:10 2,328.98 2,328.98 2,328.11 2,328.11 0.0K
13:15 2,328.12 2,329.06 2,328.12 2,328.46 0.0K
13:20 2,328.38 2,328.39 2,327.52 2,327.52 0.0K
13:25 2,327.32 2,328.41 2,327.32 2,328.40 0.0K
13:30 2,328.60 2,328.94 2,328.24 2,328.50 0.0K
13:35 2,328.50 2,328.66 2,327.97 2,328.24 0.0K
13:40 2,328.23 2,328.55 2,327.79 2,328.03 0.0K
13:45 2,327.97 2,328.55 2,327.95 2,328.55 0.0K
13:50 2,328.57 2,328.57 2,327.58 2,327.58 0.0K
13:55 2,327.52 2,327.80 2,327.34 2,327.52 0.0K
14:00 2,327.54 2,328.27 2,327.26 2,328.27 0.0K
14:05 2,328.37 2,328.73 2,328.14 2,328.73 0.0K
14:10 2,328.69 2,328.98 2,328.50 2,328.84 0.0K
14:15 2,328.87 2,329.94 2,328.87 2,329.94 0.0K
14:20 2,329.93 2,330.10 2,329.79 2,329.92 0.0K
14:25 2,329.85 2,329.96 2,329.48 2,329.92 0.0K
14:30 2,329.49 2,329.49 2,327.78 2,327.95 0.0K
14:35 2,327.75 2,329.50 2,327.75 2,329.31 0.0K
14:40 2,329.25 2,331.32 2,329.25 2,331.10 0.0K
14:45 2,330.70 2,330.70 2,327.98 2,327.98 0.0K
14:50 2,327.84 2,329.07 2,327.11 2,327.34 0.0K
14:55 2,327.33 2,328.95 2,327.33 2,328.77 0.0K
15:00 2,328.78 2,329.31 2,327.14 2,328.79 0.0K
15:05 2,328.99 2,329.11 2,327.74 2,328.64 0.0K
15:10 2,328.59 2,328.68 2,328.00 2,328.00 0.0K
15:15 2,328.01 2,328.01 2,326.25 2,327.16 0.0K
15:20 2,327.01 2,327.17 2,326.40 2,326.43 0.0K
15:25 2,326.20 2,327.09 2,325.83 2,326.74 0.0K
15:30 2,326.67 2,327.30 2,326.21 2,326.93 0.0K
15:35 2,326.93 2,327.72 2,326.93 2,327.72 0.0K
15:40 2,327.52 2,328.17 2,327.52 2,327.90 0.0K
15:45 2,327.90 2,328.28 2,327.59 2,328.15 0.0K
15:50 2,328.17 2,328.56 2,328.02 2,328.12 0.0K
15:55 2,328.31 2,328.64 2,328.29 2,328.45 0.0K
16:00 2,328.51 2,329.24 2,327.83 2,329.00 0.0K
16:05 2,328.97 2,329.27 2,328.64 2,329.03 0.0K
16:10 2,329.28 2,330.46 2,329.23 2,330.35 0.0K
16:15 2,330.18 2,330.66 2,330.01 2,330.40 0.0K
16:20 2,330.36 2,330.92 2,330.04 2,330.04 0.0K
16:25 2,330.07 2,330.07 2,329.53 2,329.93 0.0K
16:35 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles