FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,306.44 2,311.63 2,306.44 2,311.30 0.0K
08:05 2,310.98 2,311.72 2,310.98 2,311.65 0.0K
08:10 2,311.64 2,312.50 2,309.23 2,309.79 0.0K
08:15 2,309.60 2,311.38 2,309.39 2,311.38 0.0K
08:20 2,311.22 2,312.12 2,311.06 2,312.07 0.0K
08:25 2,312.03 2,312.55 2,311.84 2,312.55 0.0K
08:30 2,312.50 2,312.86 2,311.81 2,312.86 0.0K
08:35 2,312.82 2,313.21 2,312.67 2,312.82 0.0K
08:40 2,312.79 2,313.44 2,312.79 2,312.96 0.0K
08:45 2,312.77 2,313.32 2,312.70 2,313.26 0.0K
08:50 2,313.21 2,313.49 2,312.83 2,313.49 0.0K
08:55 2,313.54 2,314.46 2,313.46 2,314.44 0.0K
09:00 2,314.49 2,315.51 2,314.49 2,315.42 0.0K
09:05 2,315.43 2,315.57 2,314.36 2,314.74 0.0K
09:10 2,314.76 2,314.81 2,313.48 2,313.48 0.0K
09:15 2,313.48 2,314.63 2,313.48 2,314.58 0.0K
09:20 2,314.47 2,314.82 2,313.99 2,314.17 0.0K
09:25 2,314.13 2,314.48 2,313.64 2,313.64 0.0K
09:30 2,313.51 2,313.94 2,313.25 2,313.94 0.0K
09:35 2,314.06 2,314.06 2,311.94 2,311.99 0.0K
09:40 2,311.81 2,311.90 2,311.32 2,311.54 0.0K
09:45 2,311.34 2,311.65 2,310.91 2,311.17 0.0K
09:50 2,311.22 2,311.74 2,311.20 2,311.39 0.0K
09:55 2,311.34 2,311.58 2,311.24 2,311.24 0.0K
10:00 2,311.14 2,312.11 2,311.11 2,311.97 0.0K
10:05 2,312.03 2,312.12 2,311.65 2,311.65 0.0K
10:10 2,311.69 2,312.30 2,311.63 2,312.27 0.0K
10:15 2,312.31 2,313.01 2,312.31 2,312.90 0.0K
10:20 2,312.86 2,313.04 2,312.27 2,312.90 0.0K
10:25 2,312.87 2,313.88 2,312.87 2,313.74 0.0K
10:30 2,313.79 2,314.12 2,313.53 2,314.10 0.0K
10:35 2,314.22 2,314.51 2,314.04 2,314.30 0.0K
10:40 2,314.33 2,315.02 2,314.33 2,314.45 0.0K
10:45 2,314.40 2,314.64 2,313.84 2,313.84 0.0K
10:50 2,313.92 2,314.06 2,313.72 2,313.96 0.0K
10:55 2,313.71 2,313.71 2,313.44 2,313.47 0.0K
11:00 2,313.53 2,313.53 2,313.04 2,313.20 0.0K
11:05 2,313.22 2,314.33 2,313.22 2,314.25 0.0K
11:10 2,314.20 2,314.34 2,314.01 2,314.34 0.0K
11:15 2,314.38 2,314.46 2,314.05 2,314.06 0.0K
11:20 2,313.93 2,314.41 2,313.83 2,313.83 0.0K
11:25 2,313.88 2,313.88 2,313.17 2,313.18 0.0K
11:30 2,313.28 2,313.28 2,312.39 2,312.72 0.0K
11:35 2,312.68 2,313.27 2,312.68 2,313.27 0.0K
11:40 2,313.27 2,313.29 2,312.81 2,313.07 0.0K
11:45 2,313.07 2,313.12 2,312.85 2,312.97 0.0K
11:50 2,312.96 2,313.21 2,312.90 2,313.08 0.0K
11:55 2,313.06 2,313.49 2,313.06 2,313.49 0.0K
12:00 2,313.50 2,314.40 2,313.45 2,314.29 0.0K
12:05 2,314.28 2,314.98 2,314.28 2,314.82 0.0K
12:10 2,314.79 2,316.98 2,314.79 2,316.98 0.0K
12:15 2,316.94 2,317.63 2,316.89 2,317.63 0.0K
12:20 2,317.61 2,318.38 2,317.61 2,318.04 0.0K
12:25 2,318.10 2,318.50 2,317.19 2,318.46 0.0K
12:30 2,318.54 2,319.11 2,318.54 2,318.92 0.0K
12:35 2,318.89 2,319.07 2,318.44 2,318.83 0.0K
12:40 2,318.99 2,319.64 2,318.92 2,319.47 0.0K
12:45 2,319.37 2,319.37 2,318.91 2,319.21 0.0K
12:50 2,319.37 2,319.37 2,318.51 2,319.31 0.0K
12:55 2,319.34 2,320.35 2,319.34 2,320.20 0.0K
13:00 2,320.23 2,320.23 2,318.61 2,318.61 0.0K
13:05 2,318.61 2,318.81 2,318.52 2,318.62 0.0K
13:10 2,318.47 2,318.47 2,317.91 2,318.12 0.0K
13:15 2,318.10 2,319.01 2,318.08 2,318.99 0.0K
13:20 2,318.95 2,318.95 2,318.00 2,318.20 0.0K
13:25 2,318.22 2,318.22 2,317.03 2,317.03 0.0K
13:30 2,317.02 2,317.02 2,313.43 2,313.43 0.0K
13:35 2,313.41 2,313.41 2,312.57 2,313.40 0.0K
13:40 2,313.48 2,314.54 2,313.47 2,314.40 0.0K
13:45 2,314.48 2,314.59 2,313.56 2,313.60 0.0K
13:50 2,313.62 2,314.24 2,313.55 2,314.04 0.0K
13:55 2,313.93 2,313.93 2,312.89 2,312.93 0.0K
14:00 2,313.07 2,313.07 2,312.27 2,312.57 0.0K
14:05 2,312.42 2,313.17 2,312.42 2,312.85 0.0K
14:10 2,312.95 2,313.38 2,312.92 2,313.35 0.0K
14:15 2,313.49 2,313.60 2,312.98 2,313.41 0.0K
14:20 2,313.34 2,313.81 2,312.99 2,313.81 0.0K
14:25 2,313.79 2,313.93 2,313.61 2,313.89 0.0K
14:30 2,314.05 2,316.16 2,313.69 2,316.16 0.0K
14:35 2,316.46 2,317.28 2,315.72 2,315.72 0.0K
14:40 2,315.69 2,316.05 2,315.24 2,315.81 0.0K
14:45 2,316.23 2,317.22 2,316.23 2,316.94 0.0K
14:50 2,316.94 2,318.17 2,316.68 2,317.80 0.0K
14:55 2,317.82 2,318.54 2,317.42 2,318.54 0.0K
15:00 2,318.57 2,319.50 2,318.57 2,319.50 0.0K
15:05 2,319.42 2,320.66 2,319.42 2,320.32 0.0K
15:10 2,320.42 2,320.50 2,319.56 2,319.62 0.0K
15:15 2,319.51 2,320.54 2,319.51 2,320.43 0.0K
15:20 2,320.35 2,321.10 2,320.32 2,320.91 0.0K
15:25 2,320.88 2,321.69 2,320.65 2,321.54 0.0K
15:30 2,321.58 2,322.75 2,321.58 2,322.43 0.0K
15:35 2,322.30 2,322.55 2,321.90 2,322.55 0.0K
15:40 2,322.76 2,322.97 2,322.58 2,322.69 0.0K
15:45 2,322.65 2,325.67 2,322.65 2,324.60 0.0K
15:50 2,324.51 2,324.51 2,323.46 2,323.56 0.0K
15:55 2,323.53 2,323.53 2,322.32 2,322.65 0.0K
16:00 2,322.56 2,323.39 2,322.36 2,323.22 0.0K
16:05 2,323.32 2,323.73 2,323.23 2,323.23 0.0K
16:10 2,323.05 2,323.05 2,322.55 2,322.76 0.0K
16:15 2,322.86 2,323.64 2,322.86 2,323.38 0.0K
16:20 2,323.37 2,323.84 2,323.17 2,323.84 0.0K
16:25 2,323.58 2,323.58 2,321.11 2,322.83 0.0K
16:35 2,324.59 2,324.59 2,324.59 2,324.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles