FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,256.84 2,264.35 2,256.84 2,264.00 0.0K
08:05 2,264.25 2,266.65 2,263.91 2,265.65 0.0K
08:10 2,265.46 2,266.15 2,264.75 2,265.53 0.0K
08:15 2,265.75 2,267.32 2,265.06 2,265.06 0.0K
08:20 2,265.04 2,265.21 2,263.74 2,264.99 0.0K
08:25 2,265.06 2,265.10 2,263.52 2,263.77 0.0K
08:30 2,263.91 2,264.52 2,263.48 2,263.70 0.0K
08:35 2,263.48 2,265.20 2,263.48 2,264.28 0.0K
08:40 2,264.29 2,265.25 2,263.48 2,263.48 0.0K
08:45 2,263.48 2,263.80 2,263.16 2,263.18 0.0K
08:50 2,263.17 2,266.92 2,263.17 2,266.92 0.0K
08:55 2,267.28 2,268.31 2,267.28 2,267.77 0.0K
09:00 2,267.66 2,274.67 2,267.16 2,273.62 0.0K
09:05 2,273.48 2,273.65 2,272.01 2,272.01 0.0K
09:10 2,272.11 2,272.64 2,271.69 2,272.04 0.0K
09:15 2,272.35 2,274.10 2,271.43 2,274.10 0.0K
09:20 2,273.91 2,274.68 2,273.52 2,273.82 0.0K
09:25 2,273.98 2,278.31 2,273.98 2,277.98 0.0K
09:30 2,277.95 2,278.96 2,277.41 2,278.96 0.0K
09:35 2,278.18 2,278.18 2,276.99 2,277.60 0.0K
09:40 2,277.96 2,277.96 2,277.08 2,277.88 0.0K
09:45 2,278.07 2,278.85 2,277.33 2,278.18 0.0K
09:50 2,278.37 2,280.58 2,278.37 2,280.20 0.0K
09:55 2,280.12 2,281.55 2,280.12 2,280.63 0.0K
10:00 2,280.27 2,280.82 2,279.64 2,280.74 0.0K
10:05 2,280.61 2,282.67 2,279.84 2,282.67 0.0K
10:10 2,283.02 2,286.28 2,282.92 2,285.74 0.0K
10:15 2,285.65 2,285.66 2,283.87 2,283.92 0.0K
10:20 2,283.81 2,286.50 2,283.81 2,286.49 0.0K
10:25 2,286.43 2,287.58 2,285.98 2,286.35 0.0K
10:30 2,286.94 2,290.38 2,286.94 2,290.19 0.0K
10:35 2,290.04 2,290.04 2,286.48 2,286.60 0.0K
10:40 2,286.40 2,286.40 2,284.89 2,285.23 0.0K
10:45 2,285.63 2,286.85 2,285.63 2,286.10 0.0K
10:50 2,285.99 2,286.86 2,285.40 2,286.34 0.0K
10:55 2,286.24 2,287.17 2,285.96 2,286.68 0.0K
11:00 2,286.65 2,286.65 2,285.78 2,286.54 0.0K
11:05 2,286.96 2,287.30 2,286.76 2,287.07 0.0K
11:10 2,287.01 2,287.01 2,285.65 2,286.24 0.0K
11:15 2,286.23 2,287.26 2,285.79 2,287.26 0.0K
11:20 2,287.33 2,287.43 2,284.63 2,284.63 0.0K
11:25 2,284.67 2,285.40 2,284.19 2,285.40 0.0K
11:30 2,285.37 2,285.37 2,282.99 2,283.47 0.0K
11:35 2,283.62 2,284.38 2,283.62 2,284.23 0.0K
11:40 2,284.32 2,285.33 2,284.13 2,285.33 0.0K
11:45 2,285.42 2,286.14 2,285.19 2,285.19 0.0K
11:50 2,285.16 2,285.81 2,285.01 2,285.42 0.0K
11:55 2,285.15 2,285.51 2,285.00 2,285.00 0.0K
12:00 2,284.87 2,287.03 2,284.61 2,287.03 0.0K
12:05 2,287.06 2,287.80 2,286.60 2,287.45 0.0K
12:10 2,287.35 2,287.43 2,286.29 2,287.04 0.0K
12:15 2,287.03 2,287.94 2,287.00 2,287.86 0.0K
12:20 2,287.78 2,288.44 2,287.78 2,288.08 0.0K
12:25 2,288.12 2,288.24 2,287.74 2,287.84 0.0K
12:30 2,287.87 2,288.55 2,287.35 2,287.43 0.0K
12:35 2,287.59 2,288.04 2,287.31 2,288.00 0.0K
12:40 2,288.05 2,289.44 2,287.99 2,288.94 0.0K
12:45 2,288.91 2,289.06 2,287.80 2,287.94 0.0K
12:50 2,288.00 2,288.18 2,287.02 2,287.27 0.0K
12:55 2,287.41 2,287.46 2,285.58 2,285.58 0.0K
13:00 2,285.62 2,285.96 2,285.16 2,285.33 0.0K
13:05 2,285.31 2,286.14 2,284.99 2,286.12 0.0K
13:10 2,286.12 2,287.54 2,285.94 2,287.48 0.0K
13:15 2,287.47 2,288.52 2,287.30 2,288.52 0.0K
13:20 2,288.54 2,288.54 2,285.60 2,285.60 0.0K
13:25 2,285.47 2,286.21 2,285.34 2,285.98 0.0K
13:30 2,286.01 2,287.71 2,285.79 2,287.71 0.0K
13:35 2,287.84 2,288.80 2,287.74 2,288.00 0.0K
13:40 2,287.78 2,288.46 2,287.45 2,288.25 0.0K
13:45 2,288.19 2,289.06 2,288.19 2,289.06 0.0K
13:50 2,289.19 2,290.82 2,289.00 2,290.43 0.0K
13:55 2,290.31 2,290.56 2,289.63 2,290.08 0.0K
14:00 2,290.04 2,290.37 2,289.51 2,289.51 0.0K
14:05 2,289.52 2,289.52 2,288.39 2,288.70 0.0K
14:10 2,288.84 2,289.73 2,288.55 2,289.14 0.0K
14:15 2,288.99 2,288.99 2,287.81 2,288.05 0.0K
14:20 2,288.22 2,288.61 2,287.84 2,288.44 0.0K
14:25 2,288.41 2,288.45 2,287.98 2,288.02 0.0K
14:30 2,288.16 2,289.80 2,287.71 2,289.41 0.0K
14:35 2,289.57 2,290.79 2,289.57 2,290.77 0.0K
14:40 2,290.89 2,291.11 2,288.83 2,289.96 0.0K
14:45 2,289.77 2,289.77 2,287.82 2,288.04 0.0K
14:50 2,288.14 2,288.56 2,287.77 2,287.77 0.0K
14:55 2,287.92 2,288.84 2,287.67 2,288.12 0.0K
15:00 2,288.19 2,288.32 2,284.64 2,285.05 0.0K
15:05 2,284.91 2,284.91 2,281.98 2,281.98 0.0K
15:10 2,282.11 2,282.11 2,280.78 2,281.79 0.0K
15:15 2,281.84 2,282.70 2,281.36 2,282.04 0.0K
15:20 2,282.17 2,283.06 2,282.14 2,282.14 0.0K
15:25 2,281.92 2,282.49 2,281.43 2,282.49 0.0K
15:30 2,282.59 2,284.26 2,282.34 2,284.15 0.0K
15:35 2,284.07 2,285.16 2,283.35 2,285.16 0.0K
15:40 2,285.10 2,286.15 2,284.57 2,286.15 0.0K
15:45 2,286.23 2,286.71 2,283.81 2,285.28 0.0K
15:50 2,285.31 2,285.37 2,284.36 2,284.57 0.0K
15:55 2,284.54 2,284.54 2,282.57 2,282.92 0.0K
16:00 2,283.01 2,284.47 2,281.21 2,282.57 0.0K
16:05 2,282.86 2,284.78 2,282.86 2,284.78 0.0K
16:10 2,284.97 2,285.66 2,284.55 2,284.57 0.0K
16:15 2,284.55 2,285.56 2,284.55 2,284.72 0.0K
16:20 2,284.80 2,285.49 2,284.63 2,284.93 0.0K
16:25 2,284.96 2,285.23 2,283.59 2,283.59 0.0K
16:35 2,283.64 2,283.64 2,283.64 2,283.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles