FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,292.45 2,292.45 2,287.65 2,289.70 0.0K
08:05 2,289.76 2,291.28 2,287.28 2,287.32 0.0K
08:10 2,287.50 2,289.27 2,287.50 2,287.97 0.0K
08:15 2,288.00 2,290.05 2,287.74 2,289.11 0.0K
08:20 2,289.03 2,291.78 2,289.03 2,291.51 0.0K
08:25 2,291.49 2,292.38 2,291.10 2,292.22 0.0K
08:30 2,292.18 2,292.56 2,290.29 2,290.29 0.0K
08:35 2,289.97 2,290.53 2,288.18 2,288.21 0.0K
08:40 2,288.47 2,290.53 2,288.47 2,290.53 0.0K
08:45 2,290.58 2,291.26 2,290.12 2,291.19 0.0K
08:50 2,291.27 2,291.27 2,290.22 2,290.30 0.0K
08:55 2,290.33 2,292.02 2,290.33 2,291.35 0.0K
09:00 2,291.27 2,292.45 2,290.97 2,292.45 0.0K
09:05 2,292.47 2,292.93 2,291.66 2,292.01 0.0K
09:10 2,291.83 2,292.14 2,290.93 2,291.17 0.0K
09:15 2,291.29 2,292.78 2,291.17 2,292.63 0.0K
09:20 2,291.92 2,291.92 2,290.43 2,290.87 0.0K
09:25 2,290.79 2,291.91 2,290.79 2,291.80 0.0K
09:30 2,291.76 2,292.69 2,291.22 2,291.76 0.0K
09:35 2,291.93 2,293.54 2,291.93 2,293.00 0.0K
09:40 2,292.99 2,294.49 2,292.99 2,294.43 0.0K
09:45 2,294.38 2,294.38 2,293.86 2,294.26 0.0K
09:50 2,294.33 2,294.77 2,293.88 2,294.72 0.0K
09:55 2,294.66 2,295.22 2,294.60 2,294.91 0.0K
10:00 2,294.95 2,296.14 2,294.95 2,296.14 0.0K
10:05 2,296.15 2,297.95 2,296.15 2,297.84 0.0K
10:10 2,297.86 2,297.86 2,297.23 2,297.35 0.0K
10:15 2,297.21 2,298.54 2,297.14 2,298.54 0.0K
10:20 2,298.51 2,298.77 2,298.01 2,298.13 0.0K
10:25 2,298.02 2,298.02 2,297.40 2,297.44 0.0K
10:30 2,297.32 2,297.53 2,295.58 2,295.64 0.0K
10:35 2,295.74 2,296.03 2,295.23 2,295.32 0.0K
10:40 2,295.28 2,296.53 2,295.28 2,295.41 0.0K
10:45 2,295.36 2,296.14 2,295.05 2,296.14 0.0K
10:50 2,296.24 2,296.94 2,296.00 2,296.90 0.0K
10:55 2,296.87 2,300.25 2,296.87 2,299.91 0.0K
11:00 2,300.09 2,300.84 2,299.91 2,300.12 0.0K
11:05 2,299.99 2,300.72 2,299.84 2,300.04 0.0K
11:10 2,300.06 2,300.06 2,299.37 2,299.67 0.0K
11:15 2,299.68 2,299.68 2,298.69 2,298.83 0.0K
11:20 2,298.86 2,299.82 2,298.86 2,299.67 0.0K
11:25 2,299.68 2,299.69 2,298.55 2,298.75 0.0K
11:30 2,298.78 2,298.78 2,297.48 2,297.87 0.0K
11:35 2,297.79 2,298.22 2,297.76 2,298.09 0.0K
11:40 2,298.41 2,298.60 2,298.08 2,298.37 0.0K
11:45 2,298.29 2,298.52 2,297.92 2,298.23 0.0K
11:50 2,298.28 2,298.87 2,298.17 2,298.38 0.0K
11:55 2,298.47 2,298.47 2,296.95 2,297.57 0.0K
12:00 2,297.67 2,298.78 2,297.37 2,298.78 0.0K
12:05 2,298.56 2,298.94 2,297.98 2,298.87 0.0K
12:10 2,298.83 2,299.06 2,297.24 2,297.24 0.0K
12:15 2,297.09 2,297.77 2,297.09 2,297.70 0.0K
12:20 2,297.73 2,298.22 2,297.71 2,297.81 0.0K
12:25 2,297.78 2,298.11 2,297.66 2,297.88 0.0K
12:30 2,297.95 2,298.06 2,296.40 2,296.40 0.0K
12:35 2,296.31 2,296.82 2,296.03 2,296.76 0.0K
12:40 2,296.82 2,297.18 2,296.19 2,296.41 0.0K
12:45 2,296.40 2,298.07 2,296.40 2,298.07 0.0K
12:50 2,298.12 2,298.91 2,298.12 2,298.57 0.0K
12:55 2,298.51 2,299.18 2,298.30 2,299.18 0.0K
13:00 2,299.27 2,299.27 2,298.33 2,298.69 0.0K
13:05 2,298.63 2,298.81 2,297.39 2,297.39 0.0K
13:10 2,297.24 2,297.56 2,296.70 2,296.92 0.0K
13:15 2,296.87 2,297.62 2,296.71 2,296.83 0.0K
13:20 2,297.29 2,298.05 2,297.29 2,297.82 0.0K
13:25 2,297.97 2,298.30 2,297.70 2,297.81 0.0K
13:30 2,297.80 2,299.13 2,297.77 2,297.95 0.0K
13:35 2,297.88 2,298.03 2,297.17 2,298.02 0.0K
13:40 2,298.13 2,299.97 2,298.13 2,299.63 0.0K
13:45 2,299.45 2,299.45 2,297.46 2,297.52 0.0K
13:50 2,297.40 2,298.60 2,296.86 2,298.30 0.0K
13:55 2,298.43 2,298.85 2,298.35 2,298.75 0.0K
14:00 2,298.53 2,298.53 2,297.87 2,298.06 0.0K
14:05 2,297.94 2,299.31 2,297.58 2,299.00 0.0K
14:10 2,299.07 2,299.07 2,298.67 2,299.01 0.0K
14:15 2,298.93 2,299.67 2,298.87 2,299.12 0.0K
14:20 2,299.10 2,300.07 2,299.10 2,300.07 0.0K
14:25 2,300.10 2,301.25 2,300.10 2,301.25 0.0K
14:30 2,301.12 2,301.48 2,300.18 2,301.41 0.0K
14:35 2,301.38 2,301.59 2,301.07 2,301.25 0.0K
14:40 2,301.35 2,301.35 2,300.50 2,300.95 0.0K
14:45 2,300.82 2,301.59 2,300.41 2,300.53 0.0K
14:50 2,300.84 2,301.56 2,300.60 2,301.56 0.0K
14:55 2,301.50 2,302.63 2,301.50 2,302.07 0.0K
15:00 2,302.61 2,302.61 2,301.33 2,301.47 0.0K
15:05 2,301.66 2,303.03 2,301.62 2,302.27 0.0K
15:10 2,302.12 2,302.12 2,299.57 2,299.70 0.0K
15:15 2,299.74 2,299.82 2,299.04 2,299.67 0.0K
15:20 2,299.75 2,300.23 2,299.27 2,300.05 0.0K
15:25 2,300.02 2,300.19 2,299.15 2,299.15 0.0K
15:30 2,299.19 2,299.58 2,298.73 2,298.82 0.0K
15:35 2,298.59 2,300.04 2,298.59 2,299.84 0.0K
15:40 2,299.80 2,299.80 2,299.31 2,299.32 0.0K
15:45 2,299.36 2,300.66 2,299.36 2,300.27 0.0K
15:50 2,300.37 2,300.81 2,300.37 2,300.45 0.0K
15:55 2,300.40 2,300.40 2,299.41 2,299.59 0.0K
16:00 2,299.59 2,300.92 2,299.59 2,300.67 0.0K
16:05 2,300.46 2,301.10 2,300.40 2,300.40 0.0K
16:10 2,300.22 2,300.22 2,298.77 2,298.86 0.0K
16:15 2,298.87 2,299.22 2,298.68 2,298.68 0.0K
16:20 2,298.65 2,299.26 2,298.65 2,299.05 0.0K
16:25 2,298.98 2,299.60 2,298.98 2,299.27 0.0K
16:35 2,298.13 2,298.13 2,298.13 2,298.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles