FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,282.99 2,291.95 2,282.99 2,290.53 0.0K
08:05 2,290.32 2,292.09 2,290.32 2,291.64 0.0K
08:10 2,290.95 2,290.95 2,288.02 2,288.51 0.0K
08:15 2,288.67 2,289.99 2,288.58 2,289.93 0.0K
08:20 2,289.76 2,289.94 2,289.21 2,289.21 0.0K
08:25 2,289.20 2,290.89 2,289.20 2,290.03 0.0K
08:30 2,290.12 2,290.98 2,290.12 2,290.98 0.0K
08:35 2,290.61 2,291.59 2,290.55 2,291.25 0.0K
08:40 2,291.26 2,291.91 2,291.26 2,291.68 0.0K
08:45 2,291.70 2,292.64 2,291.41 2,292.62 0.0K
08:50 2,292.53 2,293.32 2,292.44 2,293.32 0.0K
08:55 2,293.30 2,293.41 2,293.19 2,293.22 0.0K
09:00 2,293.00 2,293.21 2,291.36 2,291.73 0.0K
09:05 2,291.68 2,291.68 2,290.42 2,290.50 0.0K
09:10 2,290.47 2,291.46 2,290.10 2,291.40 0.0K
09:15 2,291.50 2,291.88 2,291.23 2,291.88 0.0K
09:20 2,292.09 2,292.69 2,292.09 2,292.64 0.0K
09:25 2,292.57 2,293.05 2,292.57 2,293.02 0.0K
09:30 2,292.88 2,293.25 2,292.28 2,292.74 0.0K
09:35 2,292.81 2,293.23 2,292.34 2,293.09 0.0K
09:40 2,293.05 2,293.58 2,292.80 2,292.88 0.0K
09:45 2,292.92 2,292.93 2,292.28 2,292.93 0.0K
09:50 2,292.87 2,293.00 2,292.36 2,292.62 0.0K
09:55 2,292.55 2,292.55 2,291.44 2,291.92 0.0K
10:00 2,292.30 2,292.30 2,291.71 2,291.91 0.0K
10:05 2,292.01 2,292.60 2,291.69 2,292.60 0.0K
10:10 2,292.69 2,293.06 2,292.58 2,292.75 0.0K
10:15 2,292.77 2,293.36 2,292.66 2,293.36 0.0K
10:20 2,293.35 2,293.71 2,292.84 2,293.66 0.0K
10:25 2,293.67 2,293.80 2,293.51 2,293.61 0.0K
10:30 2,293.56 2,293.78 2,293.00 2,293.00 0.0K
10:35 2,292.99 2,293.05 2,291.81 2,291.91 0.0K
10:40 2,291.92 2,292.09 2,291.68 2,291.70 0.0K
10:45 2,291.46 2,292.82 2,291.40 2,292.82 0.0K
10:50 2,292.85 2,292.85 2,291.50 2,292.82 0.0K
10:55 2,292.83 2,292.83 2,292.20 2,292.20 0.0K
11:00 2,292.16 2,292.71 2,292.07 2,292.07 0.0K
11:05 2,292.03 2,292.03 2,290.40 2,290.50 0.0K
11:10 2,290.47 2,291.23 2,290.00 2,291.20 0.0K
11:15 2,291.21 2,291.27 2,289.82 2,289.88 0.0K
11:20 2,289.79 2,289.79 2,287.39 2,287.40 0.0K
11:25 2,287.52 2,287.52 2,286.40 2,287.11 0.0K
11:30 2,287.06 2,287.06 2,284.75 2,284.75 0.0K
11:35 2,284.84 2,285.50 2,284.69 2,285.50 0.0K
11:40 2,285.64 2,285.75 2,285.49 2,285.72 0.0K
11:45 2,285.75 2,285.82 2,284.93 2,285.54 0.0K
11:50 2,285.51 2,285.65 2,284.67 2,284.67 0.0K
11:55 2,284.40 2,284.54 2,284.12 2,284.12 0.0K
12:00 2,284.11 2,284.47 2,283.60 2,284.44 0.0K
12:05 2,284.27 2,284.35 2,282.41 2,282.44 0.0K
12:10 2,282.24 2,282.77 2,281.69 2,281.69 0.0K
12:15 2,281.77 2,282.02 2,281.40 2,281.40 0.0K
12:20 2,281.32 2,281.99 2,281.32 2,281.99 0.0K
12:25 2,282.00 2,282.39 2,281.73 2,281.76 0.0K
12:30 2,281.82 2,282.15 2,281.47 2,281.47 0.0K
12:35 2,281.65 2,281.72 2,280.64 2,280.78 0.0K
12:40 2,280.71 2,281.71 2,280.57 2,281.71 0.0K
12:45 2,281.93 2,282.63 2,281.74 2,282.63 0.0K
12:50 2,282.65 2,283.59 2,282.59 2,283.59 0.0K
12:55 2,283.53 2,283.53 2,283.07 2,283.42 0.0K
13:00 2,283.41 2,283.67 2,282.33 2,282.46 0.0K
13:05 2,282.37 2,282.76 2,282.18 2,282.51 0.0K
13:10 2,282.42 2,282.42 2,281.69 2,281.92 0.0K
13:15 2,281.85 2,281.88 2,281.36 2,281.60 0.0K
13:20 2,281.77 2,281.87 2,281.31 2,281.31 0.0K
13:25 2,281.28 2,281.75 2,281.06 2,281.74 0.0K
13:30 2,281.87 2,281.91 2,280.39 2,280.53 0.0K
13:35 2,280.64 2,281.78 2,280.64 2,281.74 0.0K
13:40 2,281.75 2,281.98 2,281.54 2,281.87 0.0K
13:45 2,281.93 2,283.28 2,281.93 2,283.28 0.0K
13:50 2,283.26 2,284.11 2,283.24 2,284.08 0.0K
13:55 2,284.14 2,284.47 2,283.52 2,283.56 0.0K
14:00 2,283.62 2,283.71 2,283.12 2,283.71 0.0K
14:05 2,283.72 2,285.96 2,283.72 2,285.93 0.0K
14:10 2,285.94 2,286.34 2,285.94 2,286.21 0.0K
14:15 2,286.42 2,286.50 2,285.86 2,285.98 0.0K
14:20 2,286.00 2,286.55 2,286.00 2,286.47 0.0K
14:25 2,286.43 2,286.43 2,285.36 2,285.36 0.0K
14:30 2,285.64 2,285.64 2,281.95 2,282.00 0.0K
14:35 2,282.14 2,283.00 2,281.91 2,283.00 0.0K
14:40 2,282.84 2,283.06 2,282.25 2,282.25 0.0K
14:45 2,282.27 2,282.65 2,281.53 2,281.53 0.0K
14:50 2,281.44 2,281.44 2,279.78 2,279.90 0.0K
14:55 2,279.89 2,279.98 2,279.12 2,279.82 0.0K
15:00 2,279.68 2,280.96 2,279.68 2,280.22 0.0K
15:05 2,280.39 2,281.55 2,280.29 2,281.18 0.0K
15:10 2,281.05 2,281.05 2,279.57 2,279.57 0.0K
15:15 2,279.37 2,279.76 2,278.75 2,279.41 0.0K
15:20 2,279.45 2,279.49 2,278.75 2,279.02 0.0K
15:25 2,278.21 2,278.21 2,276.93 2,277.42 0.0K
15:30 2,277.46 2,279.80 2,277.46 2,279.80 0.0K
15:35 2,279.76 2,280.11 2,279.09 2,279.09 0.0K
15:40 2,278.85 2,279.40 2,278.78 2,278.97 0.0K
15:45 2,278.94 2,279.70 2,278.65 2,279.70 0.0K
15:50 2,279.90 2,280.76 2,279.90 2,280.23 0.0K
15:55 2,280.25 2,280.57 2,279.34 2,279.42 0.0K
16:00 2,279.34 2,280.53 2,279.34 2,280.53 0.0K
16:05 2,280.52 2,281.32 2,280.23 2,281.32 0.0K
16:10 2,281.31 2,281.43 2,280.51 2,280.57 0.0K
16:15 2,280.53 2,280.60 2,279.36 2,279.51 0.0K
16:20 2,279.51 2,279.64 2,278.72 2,279.11 0.0K
16:25 2,279.15 2,279.88 2,279.15 2,279.39 0.0K
16:35 2,279.45 2,279.45 2,279.45 2,279.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles