FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,281.77 2,290.19 2,281.77 2,289.73 0.0K
08:05 2,289.80 2,289.80 2,287.34 2,287.58 0.0K
08:10 2,287.53 2,288.62 2,287.40 2,287.50 0.0K
08:15 2,287.63 2,288.01 2,287.25 2,287.89 0.0K
08:20 2,288.04 2,288.56 2,287.28 2,287.58 0.0K
08:25 2,287.49 2,288.90 2,287.33 2,288.90 0.0K
08:30 2,288.84 2,289.51 2,288.05 2,288.54 0.0K
08:35 2,288.43 2,290.39 2,288.43 2,290.15 0.0K
08:40 2,289.90 2,290.08 2,289.24 2,290.08 0.0K
08:45 2,290.13 2,290.18 2,289.43 2,290.08 0.0K
08:50 2,290.23 2,291.36 2,290.23 2,290.85 0.0K
08:55 2,290.91 2,291.55 2,290.91 2,291.05 0.0K
09:00 2,291.05 2,291.66 2,290.63 2,291.66 0.0K
09:05 2,291.79 2,291.98 2,290.35 2,290.35 0.0K
09:10 2,290.41 2,291.14 2,290.41 2,290.94 0.0K
09:15 2,290.92 2,291.01 2,289.27 2,289.71 0.0K
09:20 2,289.82 2,290.14 2,288.87 2,290.14 0.0K
09:25 2,290.16 2,291.38 2,290.16 2,291.38 0.0K
09:30 2,291.46 2,291.78 2,289.90 2,290.25 0.0K
09:35 2,290.51 2,290.74 2,290.26 2,290.57 0.0K
09:40 2,290.54 2,290.70 2,290.23 2,290.50 0.0K
09:45 2,290.58 2,290.96 2,290.18 2,290.32 0.0K
09:50 2,290.32 2,291.25 2,290.11 2,290.11 0.0K
09:55 2,290.13 2,290.25 2,289.32 2,289.32 0.0K
10:00 2,289.31 2,289.31 2,287.06 2,287.28 0.0K
10:05 2,287.25 2,288.43 2,286.87 2,288.30 0.0K
10:10 2,288.30 2,288.62 2,287.90 2,288.45 0.0K
10:15 2,288.45 2,288.45 2,287.07 2,287.50 0.0K
10:20 2,287.60 2,287.60 2,286.03 2,286.03 0.0K
10:25 2,286.17 2,286.17 2,285.77 2,285.77 0.0K
10:30 2,285.80 2,286.14 2,285.39 2,286.13 0.0K
10:35 2,286.17 2,286.18 2,284.95 2,285.63 0.0K
10:40 2,285.67 2,286.53 2,285.67 2,286.53 0.0K
10:45 2,286.55 2,286.95 2,286.31 2,286.94 0.0K
10:50 2,286.99 2,287.68 2,286.69 2,287.66 0.0K
10:55 2,287.79 2,288.79 2,287.79 2,288.79 0.0K
11:00 2,288.85 2,288.86 2,288.03 2,288.13 0.0K
11:05 2,288.15 2,288.47 2,287.56 2,288.47 0.0K
11:10 2,288.51 2,288.63 2,287.92 2,287.92 0.0K
11:15 2,287.58 2,287.58 2,287.16 2,287.27 0.0K
11:20 2,287.26 2,287.79 2,287.26 2,287.70 0.0K
11:25 2,287.48 2,287.77 2,287.38 2,287.63 0.0K
11:30 2,287.77 2,289.42 2,287.58 2,288.28 0.0K
11:35 2,288.15 2,288.15 2,287.54 2,287.54 0.0K
11:40 2,287.36 2,287.51 2,286.67 2,286.67 0.0K
11:45 2,286.62 2,286.62 2,285.34 2,285.48 0.0K
11:50 2,285.57 2,286.25 2,285.57 2,286.21 0.0K
11:55 2,286.45 2,286.80 2,286.41 2,286.80 0.0K
12:00 2,286.94 2,287.00 2,286.20 2,286.42 0.0K
12:05 2,286.40 2,286.55 2,286.13 2,286.40 0.0K
12:10 2,286.07 2,286.28 2,285.78 2,286.20 0.0K
12:15 2,286.24 2,286.48 2,286.03 2,286.22 0.0K
12:20 2,286.22 2,286.22 2,284.66 2,284.86 0.0K
12:25 2,284.88 2,285.40 2,284.88 2,285.40 0.0K
12:30 2,285.45 2,286.13 2,285.45 2,286.12 0.0K
12:35 2,286.19 2,286.41 2,286.01 2,286.41 0.0K
12:40 2,286.52 2,286.57 2,286.11 2,286.13 0.0K
12:45 2,286.13 2,286.13 2,284.29 2,284.52 0.0K
12:50 2,284.42 2,284.53 2,284.06 2,284.06 0.0K
12:55 2,284.07 2,285.35 2,284.07 2,284.68 0.0K
13:00 2,284.71 2,285.93 2,284.34 2,285.44 0.0K
13:05 2,285.46 2,285.68 2,285.20 2,285.49 0.0K
13:10 2,285.40 2,286.63 2,285.40 2,286.55 0.0K
13:15 2,286.79 2,287.68 2,286.71 2,287.68 0.0K
13:20 2,287.87 2,287.91 2,287.05 2,287.11 0.0K
13:25 2,287.09 2,287.40 2,286.74 2,287.13 0.0K
13:30 2,287.24 2,288.80 2,287.24 2,287.84 0.0K
13:35 2,287.85 2,288.52 2,287.85 2,288.04 0.0K
13:40 2,288.00 2,288.00 2,286.56 2,286.56 0.0K
13:45 2,286.54 2,286.55 2,285.73 2,286.01 0.0K
13:50 2,285.97 2,285.97 2,284.04 2,284.24 0.0K
13:55 2,283.96 2,285.53 2,283.93 2,285.42 0.0K
14:00 2,285.48 2,286.62 2,285.45 2,286.60 0.0K
14:05 2,286.74 2,287.07 2,286.74 2,286.76 0.0K
14:10 2,286.80 2,286.89 2,285.84 2,286.89 0.0K
14:15 2,286.90 2,287.79 2,286.74 2,287.79 0.0K
14:20 2,287.78 2,288.01 2,286.89 2,286.99 0.0K
14:25 2,286.89 2,286.89 2,285.26 2,285.60 0.0K
14:30 2,285.33 2,285.91 2,282.27 2,282.54 0.0K
14:35 2,282.59 2,282.73 2,281.38 2,281.38 0.0K
14:40 2,280.57 2,280.57 2,278.36 2,278.97 0.0K
14:45 2,278.77 2,279.25 2,276.72 2,278.21 0.0K
14:50 2,278.43 2,279.10 2,277.27 2,277.27 0.0K
14:55 2,277.39 2,278.69 2,277.12 2,277.32 0.0K
15:00 2,277.28 2,279.67 2,277.28 2,278.71 0.0K
15:05 2,278.84 2,280.11 2,278.84 2,280.11 0.0K
15:10 2,280.17 2,281.53 2,280.17 2,281.19 0.0K
15:15 2,281.16 2,281.28 2,279.68 2,279.79 0.0K
15:20 2,279.78 2,279.78 2,278.59 2,279.47 0.0K
15:25 2,279.39 2,279.55 2,278.18 2,279.34 0.0K
15:30 2,278.97 2,278.97 2,277.09 2,277.83 0.0K
15:35 2,277.99 2,277.99 2,274.86 2,275.09 0.0K
15:40 2,275.15 2,276.00 2,275.02 2,276.00 0.0K
15:45 2,276.03 2,276.32 2,275.10 2,275.71 0.0K
15:50 2,275.87 2,276.13 2,274.16 2,274.39 0.0K
15:55 2,274.83 2,274.83 2,273.34 2,273.34 0.0K
16:00 2,273.14 2,274.79 2,273.14 2,274.48 0.0K
16:05 2,274.44 2,276.26 2,274.44 2,276.26 0.0K
16:10 2,276.16 2,276.62 2,275.82 2,275.94 0.0K
16:15 2,275.75 2,275.86 2,274.91 2,274.91 0.0K
16:20 2,274.93 2,275.49 2,274.87 2,275.23 0.0K
16:25 2,275.20 2,275.45 2,274.81 2,275.29 0.0K
16:35 2,273.93 2,273.93 2,273.93 2,273.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles