2,355.44
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 2,231.19 | 2,247.78 | 2,231.19 | 2,246.87 | 0.0K |
08:05 | 2,247.05 | 2,247.08 | 2,245.75 | 2,246.30 | 0.0K |
08:10 | 2,246.51 | 2,247.12 | 2,245.86 | 2,246.70 | 0.0K |
08:15 | 2,246.71 | 2,247.95 | 2,245.99 | 2,247.83 | 0.0K |
08:20 | 2,248.01 | 2,251.06 | 2,248.01 | 2,250.44 | 0.0K |
08:25 | 2,250.38 | 2,251.92 | 2,249.84 | 2,251.36 | 0.0K |
08:30 | 2,251.77 | 2,253.50 | 2,251.54 | 2,251.54 | 0.0K |
08:35 | 2,251.79 | 2,252.18 | 2,250.84 | 2,250.94 | 0.0K |
08:40 | 2,251.02 | 2,251.02 | 2,249.63 | 2,250.94 | 0.0K |
08:45 | 2,250.90 | 2,250.90 | 2,249.77 | 2,250.61 | 0.0K |
08:50 | 2,250.70 | 2,251.44 | 2,250.70 | 2,251.20 | 0.0K |
08:55 | 2,251.41 | 2,252.67 | 2,251.41 | 2,252.41 | 0.0K |
09:00 | 2,252.73 | 2,253.15 | 2,251.60 | 2,252.29 | 0.0K |
09:05 | 2,252.12 | 2,252.23 | 2,251.38 | 2,251.95 | 0.0K |
09:10 | 2,251.94 | 2,254.22 | 2,251.89 | 2,254.22 | 0.0K |
09:15 | 2,254.18 | 2,254.32 | 2,252.99 | 2,253.24 | 0.0K |
09:20 | 2,253.18 | 2,253.28 | 2,252.64 | 2,252.68 | 0.0K |
09:25 | 2,252.69 | 2,252.69 | 2,251.69 | 2,251.87 | 0.0K |
09:30 | 2,251.81 | 2,252.04 | 2,250.71 | 2,250.71 | 0.0K |
09:35 | 2,250.38 | 2,250.94 | 2,249.95 | 2,250.94 | 0.0K |
09:40 | 2,251.12 | 2,251.65 | 2,251.07 | 2,251.12 | 0.0K |
09:45 | 2,251.11 | 2,252.15 | 2,251.05 | 2,252.15 | 0.0K |
09:50 | 2,252.26 | 2,252.26 | 2,251.34 | 2,252.07 | 0.0K |
09:55 | 2,252.11 | 2,253.90 | 2,252.11 | 2,253.69 | 0.0K |
10:00 | 2,253.88 | 2,254.08 | 2,252.09 | 2,252.29 | 0.0K |
10:05 | 2,251.95 | 2,251.95 | 2,250.53 | 2,250.83 | 0.0K |
10:10 | 2,250.87 | 2,250.90 | 2,250.11 | 2,250.85 | 0.0K |
10:15 | 2,250.59 | 2,251.42 | 2,250.46 | 2,251.12 | 0.0K |
10:20 | 2,251.08 | 2,251.14 | 2,250.61 | 2,251.14 | 0.0K |
10:25 | 2,251.44 | 2,251.81 | 2,251.41 | 2,251.81 | 0.0K |
10:30 | 2,251.75 | 2,252.37 | 2,251.62 | 2,252.37 | 0.0K |
10:35 | 2,252.37 | 2,252.71 | 2,252.12 | 2,252.47 | 0.0K |
10:40 | 2,252.42 | 2,252.42 | 2,251.91 | 2,252.14 | 0.0K |
10:45 | 2,252.15 | 2,252.15 | 2,251.17 | 2,251.27 | 0.0K |
10:50 | 2,251.70 | 2,252.07 | 2,251.03 | 2,252.07 | 0.0K |
10:55 | 2,251.79 | 2,251.79 | 2,250.45 | 2,250.97 | 0.0K |
11:00 | 2,251.16 | 2,251.72 | 2,249.05 | 2,250.18 | 0.0K |
11:05 | 2,250.25 | 2,250.33 | 2,248.73 | 2,248.74 | 0.0K |
11:10 | 2,248.88 | 2,249.11 | 2,247.93 | 2,248.16 | 0.0K |
11:15 | 2,248.24 | 2,249.24 | 2,248.12 | 2,249.02 | 0.0K |
11:20 | 2,249.01 | 2,249.75 | 2,248.79 | 2,249.19 | 0.0K |
11:25 | 2,249.31 | 2,249.31 | 2,248.83 | 2,248.94 | 0.0K |
11:30 | 2,249.02 | 2,249.68 | 2,248.76 | 2,249.50 | 0.0K |
11:35 | 2,249.33 | 2,250.03 | 2,249.33 | 2,249.95 | 0.0K |
11:40 | 2,250.01 | 2,250.12 | 2,249.27 | 2,249.61 | 0.0K |
11:45 | 2,249.69 | 2,250.67 | 2,249.69 | 2,250.67 | 0.0K |
11:50 | 2,250.49 | 2,250.76 | 2,250.37 | 2,250.76 | 0.0K |
11:55 | 2,250.71 | 2,250.84 | 2,250.57 | 2,250.69 | 0.0K |
12:00 | 2,251.17 | 2,251.84 | 2,251.17 | 2,251.19 | 0.0K |
12:05 | 2,251.14 | 2,251.14 | 2,250.44 | 2,250.52 | 0.0K |
12:10 | 2,250.51 | 2,250.89 | 2,250.51 | 2,250.67 | 0.0K |
12:15 | 2,250.57 | 2,250.57 | 2,249.87 | 2,250.47 | 0.0K |
12:20 | 2,250.54 | 2,251.21 | 2,250.54 | 2,251.14 | 0.0K |
12:25 | 2,251.13 | 2,251.25 | 2,250.89 | 2,251.13 | 0.0K |
12:30 | 2,251.08 | 2,252.10 | 2,250.95 | 2,252.08 | 0.0K |
12:35 | 2,252.12 | 2,252.12 | 2,251.45 | 2,251.81 | 0.0K |
12:40 | 2,251.89 | 2,252.42 | 2,251.81 | 2,251.82 | 0.0K |
12:45 | 2,251.88 | 2,252.65 | 2,251.88 | 2,252.61 | 0.0K |
12:50 | 2,252.59 | 2,253.82 | 2,252.59 | 2,253.79 | 0.0K |
12:55 | 2,253.91 | 2,253.92 | 2,253.56 | 2,253.92 | 0.0K |
13:00 | 2,253.92 | 2,254.00 | 2,252.81 | 2,252.90 | 0.0K |
13:05 | 2,252.93 | 2,253.03 | 2,252.10 | 2,252.10 | 0.0K |
13:10 | 2,252.10 | 2,252.86 | 2,251.98 | 2,252.49 | 0.0K |
13:15 | 2,252.50 | 2,253.34 | 2,252.43 | 2,253.31 | 0.0K |
13:20 | 2,253.23 | 2,254.69 | 2,253.01 | 2,254.63 | 0.0K |
13:25 | 2,254.78 | 2,255.33 | 2,254.78 | 2,255.19 | 0.0K |
13:30 | 2,255.08 | 2,255.08 | 2,252.96 | 2,253.03 | 0.0K |
13:35 | 2,253.18 | 2,253.23 | 2,251.59 | 2,251.69 | 0.0K |
13:40 | 2,251.70 | 2,251.78 | 2,251.00 | 2,251.32 | 0.0K |
13:45 | 2,251.22 | 2,251.77 | 2,250.68 | 2,251.77 | 0.0K |
13:50 | 2,251.78 | 2,251.88 | 2,251.42 | 2,251.78 | 0.0K |
13:55 | 2,251.81 | 2,252.12 | 2,251.49 | 2,252.12 | 0.0K |
14:00 | 2,252.05 | 2,252.12 | 2,251.41 | 2,251.61 | 0.0K |
14:05 | 2,251.67 | 2,252.76 | 2,251.67 | 2,252.47 | 0.0K |
14:10 | 2,252.19 | 2,253.51 | 2,252.19 | 2,253.51 | 0.0K |
14:15 | 2,253.51 | 2,254.56 | 2,253.51 | 2,254.11 | 0.0K |
14:20 | 2,254.12 | 2,254.63 | 2,254.02 | 2,254.25 | 0.0K |
14:25 | 2,254.39 | 2,254.65 | 2,253.54 | 2,253.76 | 0.0K |
14:30 | 2,254.12 | 2,254.12 | 2,251.84 | 2,251.84 | 0.0K |
14:35 | 2,251.92 | 2,252.33 | 2,251.49 | 2,252.33 | 0.0K |
14:40 | 2,252.40 | 2,252.63 | 2,252.08 | 2,252.47 | 0.0K |
14:45 | 2,252.49 | 2,253.88 | 2,252.24 | 2,253.88 | 0.0K |
14:50 | 2,253.79 | 2,255.12 | 2,253.79 | 2,255.12 | 0.0K |
14:55 | 2,255.28 | 2,255.35 | 2,254.46 | 2,254.92 | 0.0K |
15:00 | 2,255.13 | 2,256.08 | 2,255.13 | 2,256.01 | 0.0K |
15:05 | 2,255.96 | 2,255.96 | 2,254.83 | 2,255.58 | 0.0K |
15:10 | 2,255.29 | 2,255.95 | 2,254.88 | 2,254.88 | 0.0K |
15:15 | 2,254.68 | 2,254.79 | 2,253.92 | 2,254.25 | 0.0K |
15:20 | 2,254.15 | 2,254.76 | 2,252.84 | 2,252.97 | 0.0K |
15:25 | 2,252.93 | 2,253.62 | 2,252.72 | 2,253.62 | 0.0K |
15:30 | 2,253.57 | 2,254.50 | 2,253.51 | 2,254.50 | 0.0K |
15:35 | 2,254.53 | 2,261.89 | 2,254.41 | 2,258.84 | 0.0K |
15:40 | 2,258.49 | 2,259.86 | 2,258.43 | 2,259.47 | 0.0K |
15:45 | 2,259.61 | 2,261.13 | 2,259.19 | 2,261.13 | 0.0K |
15:50 | 2,261.12 | 2,261.12 | 2,258.57 | 2,258.63 | 0.0K |
15:55 | 2,258.57 | 2,258.57 | 2,256.92 | 2,257.28 | 0.0K |
16:00 | 2,257.30 | 2,259.31 | 2,257.30 | 2,258.79 | 0.0K |
16:05 | 2,258.85 | 2,260.33 | 2,258.85 | 2,260.17 | 0.0K |
16:10 | 2,259.97 | 2,261.45 | 2,259.97 | 2,261.40 | 0.0K |
16:15 | 2,261.44 | 2,261.80 | 2,260.16 | 2,261.26 | 0.0K |
16:20 | 2,261.31 | 2,261.98 | 2,260.94 | 2,261.42 | 0.0K |
16:25 | 2,261.48 | 2,261.65 | 2,261.20 | 2,261.62 | 0.0K |
16:35 | 2,263.84 | 2,263.84 | 2,263.84 | 2,263.84 | 0.0K |