FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,217.45 2,257.21 2,217.45 2,257.12 0.0K
08:05 2,257.39 2,257.62 2,255.20 2,256.51 0.0K
08:10 2,256.63 2,256.63 2,253.62 2,255.28 0.0K
08:15 2,254.13 2,254.24 2,251.90 2,251.90 0.0K
08:20 2,251.89 2,253.54 2,251.39 2,253.40 0.0K
08:25 2,253.01 2,253.59 2,251.83 2,251.90 0.0K
08:30 2,251.30 2,251.30 2,246.95 2,249.00 0.0K
08:35 2,248.76 2,249.66 2,247.14 2,249.66 0.0K
08:40 2,249.91 2,251.18 2,249.55 2,249.97 0.0K
08:45 2,249.76 2,252.96 2,249.76 2,252.44 0.0K
08:50 2,252.56 2,253.48 2,244.59 2,246.84 0.0K
08:55 2,247.16 2,251.89 2,246.24 2,251.89 0.0K
09:00 2,252.27 2,253.87 2,247.44 2,247.44 0.0K
09:05 2,246.78 2,247.20 2,245.87 2,246.31 0.0K
09:10 2,246.93 2,249.15 2,246.75 2,248.91 0.0K
09:15 2,248.92 2,249.71 2,248.11 2,249.65 0.0K
09:20 2,250.05 2,251.69 2,249.54 2,251.58 0.0K
09:25 2,251.73 2,253.70 2,251.67 2,253.70 0.0K
09:30 2,253.91 2,253.92 2,251.90 2,252.16 0.0K
09:35 2,252.01 2,252.01 2,250.93 2,250.93 0.0K
09:40 2,250.91 2,250.91 2,250.17 2,250.50 0.0K
09:45 2,251.07 2,252.21 2,251.07 2,251.91 0.0K
09:50 2,251.98 2,253.21 2,251.94 2,253.18 0.0K
09:55 2,253.30 2,253.55 2,251.81 2,253.13 0.0K
10:00 2,253.14 2,255.11 2,253.14 2,254.85 0.0K
10:05 2,254.88 2,255.18 2,253.73 2,254.31 0.0K
10:10 2,254.35 2,254.35 2,252.83 2,253.32 0.0K
10:15 2,253.34 2,254.39 2,253.10 2,254.39 0.0K
10:20 2,254.44 2,255.96 2,253.74 2,255.96 0.0K
10:25 2,256.00 2,256.97 2,255.49 2,256.45 0.0K
10:30 2,256.47 2,257.05 2,255.62 2,256.65 0.0K
10:35 2,256.79 2,257.39 2,256.22 2,256.22 0.0K
10:40 2,255.65 2,255.65 2,254.19 2,255.10 0.0K
10:45 2,255.27 2,255.78 2,254.87 2,254.87 0.0K
10:50 2,255.11 2,255.31 2,253.23 2,253.23 0.0K
10:55 2,253.21 2,254.12 2,253.13 2,254.01 0.0K
11:00 2,254.19 2,254.93 2,252.81 2,252.81 0.0K
11:05 2,252.45 2,252.79 2,251.40 2,251.43 0.0K
11:10 2,251.57 2,251.75 2,250.18 2,250.28 0.0K
11:15 2,250.31 2,250.58 2,249.83 2,249.88 0.0K
11:20 2,249.86 2,250.97 2,249.64 2,250.22 0.0K
11:25 2,250.23 2,250.25 2,249.45 2,249.45 0.0K
11:30 2,249.45 2,249.45 2,248.24 2,248.40 0.0K
11:35 2,248.45 2,248.50 2,247.42 2,247.71 0.0K
11:40 2,247.79 2,248.84 2,247.79 2,248.16 0.0K
11:45 2,248.23 2,248.52 2,248.06 2,248.51 0.0K
11:50 2,248.44 2,251.78 2,248.44 2,251.78 0.0K
11:55 2,251.82 2,252.77 2,251.58 2,251.87 0.0K
12:00 2,251.36 2,251.71 2,250.05 2,250.42 0.0K
12:05 2,250.50 2,250.64 2,248.11 2,248.11 0.0K
12:10 2,248.03 2,248.29 2,246.51 2,248.29 0.0K
12:15 2,248.23 2,248.70 2,247.20 2,247.40 0.0K
12:20 2,247.40 2,247.50 2,246.67 2,247.50 0.0K
12:25 2,247.48 2,249.87 2,247.02 2,249.75 0.0K
12:30 2,249.76 2,249.76 2,248.75 2,248.75 0.0K
12:35 2,248.74 2,249.00 2,248.42 2,248.80 0.0K
12:40 2,248.94 2,248.94 2,248.22 2,248.39 0.0K
12:45 2,248.15 2,249.25 2,248.15 2,249.25 0.0K
12:50 2,249.65 2,250.38 2,249.65 2,250.38 0.0K
12:55 2,250.25 2,250.45 2,249.32 2,249.74 0.0K
13:00 2,249.53 2,250.09 2,249.20 2,250.07 0.0K
13:05 2,249.93 2,251.59 2,249.93 2,251.59 0.0K
13:10 2,251.53 2,251.54 2,250.74 2,250.74 0.0K
13:15 2,250.73 2,250.82 2,249.18 2,249.56 0.0K
13:20 2,249.65 2,250.39 2,249.37 2,250.12 0.0K
13:25 2,250.25 2,251.02 2,249.93 2,251.02 0.0K
13:30 2,251.11 2,251.16 2,247.94 2,249.29 0.0K
13:35 2,249.34 2,250.70 2,249.34 2,250.04 0.0K
13:40 2,250.11 2,250.78 2,249.75 2,249.97 0.0K
13:45 2,249.92 2,250.46 2,248.55 2,248.55 0.0K
13:50 2,248.23 2,249.50 2,248.05 2,248.94 0.0K
13:55 2,249.02 2,250.05 2,248.73 2,250.05 0.0K
14:00 2,250.07 2,250.66 2,248.97 2,248.97 0.0K
14:05 2,248.70 2,249.16 2,248.00 2,249.16 0.0K
14:10 2,249.10 2,249.17 2,248.36 2,249.17 0.0K
14:15 2,249.49 2,251.22 2,249.41 2,249.65 0.0K
14:20 2,249.66 2,249.81 2,248.35 2,248.51 0.0K
14:25 2,248.44 2,248.77 2,248.11 2,248.48 0.0K
14:30 2,248.25 2,249.57 2,248.25 2,248.57 0.0K
14:35 2,248.41 2,250.61 2,248.41 2,250.61 0.0K
14:40 2,250.47 2,251.31 2,249.98 2,250.16 0.0K
14:45 2,249.68 2,250.00 2,248.65 2,248.65 0.0K
14:50 2,247.75 2,247.75 2,246.69 2,247.11 0.0K
14:55 2,247.10 2,247.20 2,246.08 2,246.62 0.0K
15:00 2,247.40 2,247.40 2,245.53 2,245.88 0.0K
15:05 2,246.18 2,246.79 2,244.06 2,245.16 0.0K
15:10 2,245.32 2,246.99 2,245.32 2,246.28 0.0K
15:15 2,246.40 2,247.37 2,246.35 2,247.09 0.0K
15:20 2,247.12 2,248.44 2,247.12 2,248.40 0.0K
15:25 2,248.66 2,248.96 2,248.04 2,248.53 0.0K
15:30 2,248.62 2,250.63 2,248.48 2,250.55 0.0K
15:35 2,250.44 2,251.44 2,250.13 2,251.22 0.0K
15:40 2,251.33 2,252.51 2,250.99 2,252.51 0.0K
15:45 2,252.38 2,253.28 2,252.34 2,252.78 0.0K
15:50 2,252.82 2,252.82 2,251.30 2,251.85 0.0K
15:55 2,251.91 2,252.54 2,249.54 2,249.79 0.0K
16:00 2,249.76 2,251.24 2,249.76 2,250.36 0.0K
16:05 2,250.17 2,250.39 2,248.96 2,249.09 0.0K
16:10 2,249.10 2,249.75 2,248.50 2,248.50 0.0K
16:15 2,248.38 2,249.39 2,248.37 2,249.06 0.0K
16:20 2,249.09 2,249.42 2,248.12 2,249.38 0.0K
16:25 2,249.36 2,249.92 2,249.33 2,249.92 0.0K
16:35 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles