FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,235.42 2,235.42 2,222.42 2,223.37 0.0K
08:05 2,223.22 2,223.22 2,220.77 2,221.34 0.0K
08:10 2,221.52 2,222.79 2,221.39 2,221.54 0.0K
08:15 2,222.04 2,222.53 2,220.75 2,221.03 0.0K
08:20 2,221.02 2,221.02 2,218.87 2,218.91 0.0K
08:25 2,218.96 2,221.67 2,218.96 2,221.43 0.0K
08:30 2,221.00 2,221.64 2,218.15 2,218.32 0.0K
08:35 2,218.30 2,219.78 2,217.96 2,219.31 0.0K
08:40 2,219.22 2,219.33 2,218.16 2,218.24 0.0K
08:45 2,218.20 2,218.23 2,216.20 2,216.20 0.0K
08:50 2,216.40 2,217.83 2,216.40 2,217.83 0.0K
08:55 2,218.08 2,218.18 2,215.85 2,216.91 0.0K
09:00 2,216.95 2,218.67 2,216.87 2,218.31 0.0K
09:05 2,218.16 2,218.64 2,216.81 2,218.51 0.0K
09:10 2,218.98 2,220.24 2,218.73 2,219.10 0.0K
09:15 2,218.80 2,220.13 2,218.72 2,219.77 0.0K
09:20 2,219.71 2,220.83 2,219.40 2,220.83 0.0K
09:25 2,220.81 2,222.29 2,220.81 2,222.13 0.0K
09:30 2,222.21 2,222.75 2,222.21 2,222.41 0.0K
09:35 2,222.30 2,222.39 2,221.79 2,222.07 0.0K
09:40 2,222.21 2,222.60 2,221.88 2,222.07 0.0K
09:45 2,221.99 2,222.22 2,221.66 2,222.14 0.0K
09:50 2,222.21 2,222.29 2,221.32 2,221.32 0.0K
09:55 2,221.27 2,221.63 2,221.13 2,221.25 0.0K
10:00 2,221.37 2,222.34 2,221.35 2,222.14 0.0K
10:05 2,222.15 2,222.27 2,220.97 2,221.29 0.0K
10:10 2,221.28 2,222.00 2,220.94 2,221.69 0.0K
10:15 2,221.71 2,222.09 2,221.52 2,221.52 0.0K
10:20 2,221.55 2,224.18 2,221.55 2,224.18 0.0K
10:25 2,224.43 2,224.47 2,223.79 2,224.22 0.0K
10:30 2,224.13 2,224.27 2,223.54 2,224.27 0.0K
10:35 2,224.26 2,224.79 2,224.04 2,224.79 0.0K
10:40 2,224.86 2,225.55 2,224.86 2,224.89 0.0K
10:45 2,225.08 2,225.97 2,225.08 2,225.85 0.0K
10:50 2,225.81 2,225.81 2,224.85 2,224.85 0.0K
10:55 2,224.74 2,224.74 2,223.74 2,224.29 0.0K
11:00 2,224.35 2,225.20 2,224.35 2,225.20 0.0K
11:05 2,224.92 2,224.92 2,222.88 2,223.11 0.0K
11:10 2,223.12 2,223.22 2,222.45 2,222.45 0.0K
11:15 2,222.47 2,223.03 2,221.90 2,223.03 0.0K
11:20 2,223.08 2,225.23 2,223.08 2,225.04 0.0K
11:25 2,225.04 2,225.34 2,224.75 2,224.99 0.0K
11:30 2,224.94 2,225.20 2,224.77 2,224.85 0.0K
11:35 2,224.82 2,224.85 2,224.48 2,224.60 0.0K
11:40 2,224.61 2,225.04 2,224.61 2,225.04 0.0K
11:45 2,225.09 2,225.29 2,224.67 2,224.69 0.0K
11:50 2,224.68 2,224.98 2,224.60 2,224.97 0.0K
11:55 2,225.00 2,225.64 2,224.96 2,225.27 0.0K
12:00 2,225.28 2,225.28 2,224.12 2,224.51 0.0K
12:05 2,224.42 2,224.51 2,221.71 2,221.71 0.0K
12:10 2,221.63 2,221.76 2,219.07 2,219.43 0.0K
12:15 2,219.43 2,220.80 2,219.22 2,220.76 0.0K
12:20 2,220.75 2,221.55 2,220.49 2,221.36 0.0K
12:25 2,221.39 2,221.48 2,220.32 2,220.51 0.0K
12:30 2,220.54 2,221.21 2,220.40 2,220.90 0.0K
12:35 2,220.33 2,221.00 2,219.91 2,219.91 0.0K
12:40 2,219.95 2,220.31 2,219.30 2,219.70 0.0K
12:45 2,219.91 2,220.28 2,219.91 2,220.28 0.0K
12:50 2,220.25 2,221.59 2,220.18 2,221.59 0.0K
12:55 2,221.64 2,221.80 2,220.82 2,221.44 0.0K
13:00 2,221.33 2,221.93 2,221.03 2,221.05 0.0K
13:05 2,220.76 2,220.76 2,219.38 2,219.94 0.0K
13:10 2,219.88 2,220.54 2,219.88 2,220.54 0.0K
13:15 2,221.35 2,221.35 2,220.65 2,220.73 0.0K
13:20 2,220.67 2,221.08 2,220.65 2,220.74 0.0K
13:25 2,220.86 2,220.86 2,220.28 2,220.28 0.0K
13:30 2,220.58 2,221.12 2,219.68 2,219.68 0.0K
13:35 2,219.44 2,219.46 2,218.31 2,218.31 0.0K
13:40 2,218.25 2,218.43 2,217.17 2,217.45 0.0K
13:45 2,217.47 2,217.47 2,216.47 2,216.47 0.0K
13:50 2,216.40 2,217.34 2,215.96 2,217.34 0.0K
13:55 2,217.39 2,217.54 2,217.04 2,217.13 0.0K
14:00 2,217.07 2,218.43 2,217.07 2,217.48 0.0K
14:05 2,217.52 2,218.44 2,217.33 2,217.86 0.0K
14:10 2,218.14 2,218.25 2,217.46 2,217.50 0.0K
14:15 2,217.72 2,218.34 2,217.72 2,217.98 0.0K
14:20 2,218.35 2,219.38 2,218.35 2,219.31 0.0K
14:25 2,219.33 2,219.71 2,219.33 2,219.51 0.0K
14:30 2,219.55 2,219.55 2,218.02 2,218.25 0.0K
14:35 2,218.42 2,218.78 2,217.01 2,217.22 0.0K
14:40 2,217.20 2,217.29 2,216.22 2,217.17 0.0K
14:45 2,217.07 2,217.40 2,213.29 2,213.93 0.0K
14:50 2,214.17 2,214.77 2,212.46 2,212.55 0.0K
14:55 2,212.50 2,213.13 2,212.33 2,213.06 0.0K
15:00 2,213.30 2,214.62 2,213.30 2,214.33 0.0K
15:05 2,214.48 2,216.07 2,214.48 2,214.73 0.0K
15:10 2,214.65 2,215.61 2,214.65 2,215.61 0.0K
15:15 2,215.64 2,216.33 2,215.09 2,215.09 0.0K
15:20 2,214.99 2,215.67 2,214.35 2,215.28 0.0K
15:25 2,215.20 2,216.47 2,215.20 2,215.78 0.0K
15:30 2,214.81 2,214.81 2,213.91 2,214.11 0.0K
15:35 2,214.02 2,214.71 2,213.53 2,214.13 0.0K
15:40 2,213.77 2,213.89 2,212.58 2,212.93 0.0K
15:45 2,212.85 2,215.17 2,212.81 2,214.99 0.0K
15:50 2,214.72 2,215.15 2,214.41 2,214.90 0.0K
15:55 2,215.15 2,216.13 2,214.86 2,215.05 0.0K
16:00 2,214.66 2,214.81 2,213.95 2,214.81 0.0K
16:05 2,214.92 2,214.92 2,213.79 2,213.79 0.0K
16:10 2,213.38 2,213.39 2,212.62 2,213.15 0.0K
16:15 2,213.02 2,213.09 2,212.69 2,212.76 0.0K
16:20 2,212.80 2,212.80 2,208.37 2,208.61 0.0K
16:25 2,208.74 2,209.92 2,208.74 2,208.96 0.0K
16:35 2,208.27 2,208.27 2,208.27 2,208.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles