FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,399.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,273.46 2,273.46 2,243.50 2,244.41 0.0K
08:05 2,244.02 2,244.02 2,240.99 2,243.06 0.0K
08:10 2,243.46 2,244.72 2,242.41 2,244.41 0.0K
08:15 2,244.65 2,245.88 2,243.31 2,244.00 0.0K
08:20 2,244.10 2,245.40 2,242.59 2,244.11 0.0K
08:25 2,243.80 2,245.61 2,243.28 2,245.11 0.0K
08:30 2,245.20 2,246.97 2,244.82 2,246.50 0.0K
08:35 2,245.95 2,249.79 2,245.95 2,249.36 0.0K
08:40 2,249.35 2,251.68 2,248.74 2,251.46 0.0K
08:45 2,251.56 2,251.56 2,249.24 2,249.24 0.0K
08:50 2,248.90 2,251.69 2,248.80 2,251.61 0.0K
08:55 2,251.69 2,251.69 2,248.86 2,249.32 0.0K
09:00 2,249.50 2,253.80 2,249.50 2,252.51 0.0K
09:05 2,252.32 2,253.70 2,252.28 2,253.33 0.0K
09:10 2,253.35 2,254.08 2,252.77 2,253.87 0.0K
09:15 2,253.68 2,254.19 2,252.59 2,253.55 0.0K
09:20 2,253.54 2,253.54 2,249.74 2,250.18 0.0K
09:25 2,250.25 2,250.34 2,246.50 2,247.44 0.0K
09:30 2,247.74 2,247.74 2,245.99 2,246.48 0.0K
09:35 2,246.42 2,247.83 2,244.88 2,244.88 0.0K
09:40 2,244.88 2,245.05 2,243.02 2,243.44 0.0K
09:45 2,243.29 2,243.47 2,239.83 2,241.71 0.0K
09:50 2,241.84 2,244.82 2,241.84 2,243.35 0.0K
09:55 2,243.52 2,243.63 2,241.80 2,241.80 0.0K
10:00 2,241.98 2,247.12 2,241.90 2,245.87 0.0K
10:05 2,245.95 2,245.95 2,244.86 2,245.83 0.0K
10:10 2,245.83 2,246.76 2,242.13 2,243.34 0.0K
10:15 2,244.03 2,245.53 2,243.77 2,244.15 0.0K
10:20 2,244.14 2,245.75 2,243.14 2,245.75 0.0K
10:25 2,245.98 2,246.51 2,245.42 2,246.28 0.0K
10:30 2,246.26 2,246.26 2,244.26 2,244.59 0.0K
10:35 2,244.61 2,246.51 2,244.61 2,245.42 0.0K
10:40 2,245.32 2,246.54 2,244.59 2,246.31 0.0K
10:45 2,246.12 2,246.12 2,245.11 2,245.11 0.0K
10:50 2,244.03 2,246.24 2,243.79 2,245.92 0.0K
10:55 2,245.92 2,247.19 2,245.42 2,247.19 0.0K
11:00 2,247.03 2,247.59 2,245.13 2,245.64 0.0K
11:05 2,245.50 2,245.50 2,244.33 2,244.56 0.0K
11:10 2,244.63 2,245.88 2,244.63 2,245.19 0.0K
11:15 2,245.32 2,245.45 2,243.85 2,244.20 0.0K
11:20 2,244.38 2,244.38 2,241.57 2,241.57 0.0K
11:25 2,241.78 2,245.33 2,241.78 2,244.36 0.0K
11:30 2,244.25 2,244.25 2,243.46 2,243.92 0.0K
11:35 2,243.33 2,243.41 2,242.10 2,242.23 0.0K
11:40 2,242.13 2,243.10 2,242.13 2,242.30 0.0K
11:45 2,242.31 2,243.88 2,242.31 2,243.34 0.0K
11:50 2,243.40 2,244.46 2,243.06 2,244.46 0.0K
11:55 2,244.46 2,245.04 2,243.98 2,245.03 0.0K
12:00 2,245.14 2,247.22 2,245.09 2,247.22 0.0K
12:05 2,247.54 2,248.50 2,247.22 2,248.46 0.0K
12:10 2,248.39 2,248.39 2,246.62 2,246.62 0.0K
12:15 2,246.44 2,247.10 2,246.44 2,247.05 0.0K
12:20 2,247.77 2,247.78 2,245.24 2,245.34 0.0K
12:25 2,245.55 2,245.55 2,243.92 2,244.75 0.0K
12:30 2,244.50 2,245.43 2,244.36 2,245.42 0.0K
12:35 2,245.66 2,247.74 2,245.66 2,247.68 0.0K
12:40 2,247.72 2,248.32 2,247.72 2,248.32 0.0K
12:45 2,248.37 2,251.68 2,248.37 2,251.64 0.0K
12:50 2,251.60 2,253.33 2,251.60 2,251.94 0.0K
12:55 2,251.40 2,252.16 2,251.40 2,252.04 0.0K
13:00 2,251.99 2,252.49 2,250.68 2,251.15 0.0K
13:05 2,251.19 2,251.76 2,250.50 2,251.14 0.0K
13:10 2,251.16 2,251.72 2,250.97 2,250.97 0.0K
13:15 2,251.07 2,251.34 2,250.41 2,250.60 0.0K
13:20 2,250.73 2,251.58 2,249.79 2,250.28 0.0K
13:25 2,250.16 2,251.05 2,250.06 2,250.93 0.0K
13:30 2,250.77 2,251.60 2,250.77 2,251.00 0.0K
13:35 2,251.05 2,251.51 2,250.24 2,250.24 0.0K
13:40 2,249.99 2,249.99 2,248.51 2,248.51 0.0K
13:45 2,248.32 2,248.34 2,247.09 2,247.37 0.0K
13:50 2,246.76 2,247.20 2,245.80 2,245.86 0.0K
13:55 2,245.83 2,246.57 2,245.58 2,245.96 0.0K
14:00 2,245.81 2,245.81 2,244.71 2,245.01 0.0K
14:05 2,244.96 2,245.78 2,244.62 2,245.35 0.0K
14:10 2,245.17 2,245.89 2,244.82 2,245.75 0.0K
14:15 2,245.59 2,245.59 2,244.12 2,244.12 0.0K
14:20 2,244.12 2,244.47 2,243.41 2,244.15 0.0K
14:25 2,244.33 2,245.90 2,244.22 2,245.74 0.0K
14:30 2,245.42 2,248.20 2,245.42 2,246.32 0.0K
14:35 2,246.47 2,248.49 2,246.39 2,248.49 0.0K
14:40 2,248.34 2,248.34 2,247.15 2,247.34 0.0K
14:45 2,247.41 2,247.41 2,243.72 2,244.53 0.0K
14:50 2,244.57 2,246.11 2,243.65 2,243.65 0.0K
14:55 2,243.65 2,244.29 2,242.48 2,242.93 0.0K
15:00 2,243.11 2,244.73 2,242.91 2,243.21 0.0K
15:05 2,243.19 2,243.72 2,242.84 2,243.46 0.0K
15:10 2,243.50 2,245.06 2,242.95 2,244.89 0.0K
15:15 2,244.70 2,245.33 2,244.52 2,244.91 0.0K
15:20 2,244.79 2,245.08 2,242.84 2,244.25 0.0K
15:25 2,244.23 2,244.67 2,241.83 2,242.05 0.0K
15:30 2,242.21 2,243.47 2,241.86 2,242.68 0.0K
15:35 2,242.89 2,244.91 2,242.89 2,244.83 0.0K
15:40 2,244.96 2,245.81 2,243.04 2,243.10 0.0K
15:45 2,243.06 2,243.26 2,240.92 2,241.92 0.0K
15:50 2,241.62 2,244.73 2,241.58 2,244.27 0.0K
15:55 2,244.53 2,245.38 2,244.11 2,244.79 0.0K
16:00 2,244.69 2,245.33 2,243.86 2,244.61 0.0K
16:05 2,244.80 2,247.39 2,244.68 2,247.04 0.0K
16:10 2,246.83 2,246.94 2,245.70 2,246.56 0.0K
16:15 2,246.55 2,246.84 2,244.88 2,245.02 0.0K
16:20 2,245.27 2,247.41 2,245.27 2,247.18 0.0K
16:25 2,246.98 2,246.98 2,245.98 2,246.16 0.0K
16:35 2,247.53 2,247.53 2,247.53 2,247.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles