FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,949.47 1,982.05 1,949.47 1,978.63 0.0K
08:05 1,977.82 1,977.82 1,969.17 1,970.42 0.0K
08:10 1,972.60 1,976.98 1,971.67 1,972.05 0.0K
08:15 1,970.91 1,973.84 1,968.92 1,969.47 0.0K
08:20 1,967.21 1,981.25 1,967.21 1,981.25 0.0K
08:25 1,982.59 1,985.91 1,979.60 1,980.29 0.0K
08:30 1,980.86 1,981.36 1,974.65 1,979.90 0.0K
08:35 1,979.71 1,979.71 1,969.42 1,970.26 0.0K
08:40 1,969.72 1,972.80 1,969.23 1,970.47 0.0K
08:45 1,970.24 1,973.02 1,967.72 1,969.12 0.0K
08:50 1,968.75 1,978.91 1,968.33 1,975.70 0.0K
08:55 1,975.85 1,981.05 1,974.78 1,975.42 0.0K
09:00 1,974.33 1,974.33 1,965.85 1,965.85 0.0K
09:05 1,964.10 1,968.37 1,960.60 1,966.41 0.0K
09:10 1,967.28 1,968.87 1,964.28 1,965.11 0.0K
09:15 1,963.72 1,966.35 1,962.39 1,962.96 0.0K
09:20 1,963.35 1,966.14 1,958.91 1,958.91 0.0K
09:25 1,958.96 1,963.68 1,958.96 1,962.74 0.0K
09:30 1,962.23 1,967.06 1,961.83 1,966.91 0.0K
09:35 1,967.09 1,971.94 1,965.82 1,971.94 0.0K
09:40 1,971.89 1,977.77 1,971.89 1,977.77 0.0K
09:45 1,977.29 1,980.50 1,975.61 1,980.07 0.0K
09:50 1,978.00 1,978.00 1,973.85 1,976.62 0.0K
09:55 1,976.73 1,979.72 1,975.19 1,979.72 0.0K
10:00 1,979.34 1,980.65 1,976.27 1,977.04 0.0K
10:05 1,977.43 1,980.55 1,976.44 1,980.55 0.0K
10:10 1,981.46 1,982.13 1,978.41 1,980.07 0.0K
10:15 1,980.46 1,980.52 1,978.42 1,978.91 0.0K
10:20 1,978.41 1,979.39 1,975.90 1,979.15 0.0K
10:25 1,978.96 1,978.96 1,973.28 1,974.04 0.0K
10:30 1,974.26 1,976.63 1,974.26 1,976.23 0.0K
10:35 1,976.10 1,976.88 1,973.04 1,975.62 0.0K
10:40 1,975.13 1,979.70 1,975.13 1,979.60 0.0K
10:45 1,978.94 1,978.94 1,972.74 1,973.44 0.0K
10:50 1,973.14 1,974.02 1,968.51 1,968.51 0.0K
10:55 1,967.95 1,969.71 1,966.38 1,968.64 0.0K
11:00 1,968.77 1,971.40 1,964.64 1,971.40 0.0K
11:05 1,973.04 1,975.15 1,972.95 1,973.17 0.0K
11:10 1,973.60 1,973.60 1,968.02 1,968.02 0.0K
11:15 1,968.12 1,970.10 1,966.85 1,969.79 0.0K
11:20 1,970.08 1,971.47 1,968.71 1,970.56 0.0K
11:25 1,970.75 1,973.71 1,970.01 1,973.16 0.0K
11:30 1,973.17 1,974.24 1,970.54 1,973.66 0.0K
11:35 1,973.99 1,977.79 1,973.90 1,976.97 0.0K
11:40 1,977.44 1,979.50 1,976.77 1,977.60 0.0K
11:45 1,976.51 1,979.39 1,974.67 1,979.23 0.0K
11:50 1,978.71 1,978.71 1,975.15 1,977.72 0.0K
11:55 1,978.23 1,979.94 1,978.23 1,978.57 0.0K
12:00 1,978.87 1,982.84 1,978.87 1,982.84 0.0K
12:05 1,982.65 1,982.65 1,979.55 1,982.50 0.0K
12:10 1,981.91 1,984.47 1,980.68 1,983.86 0.0K
12:15 1,983.57 1,988.69 1,980.97 1,986.78 0.0K
12:20 1,985.73 1,988.30 1,985.73 1,987.93 0.0K
12:25 1,987.23 1,987.56 1,983.77 1,983.88 0.0K
12:30 1,984.26 1,989.66 1,983.35 1,989.41 0.0K
12:35 1,989.43 1,992.81 1,988.37 1,992.49 0.0K
12:40 1,992.26 1,994.23 1,990.74 1,994.07 0.0K
12:45 1,994.51 1,995.51 1,992.85 1,995.51 0.0K
12:50 1,998.29 1,999.90 1,997.30 1,999.05 0.0K
12:55 1,999.27 2,000.48 1,998.46 1,998.93 0.0K
13:00 1,999.08 2,000.23 1,993.43 1,993.43 0.0K
13:05 1,993.63 1,997.01 1,992.34 1,997.01 0.0K
13:10 1,996.82 1,999.30 1,996.82 1,998.35 0.0K
13:15 1,997.99 2,001.07 1,997.99 2,001.07 0.0K
13:20 2,000.49 2,000.49 1,993.00 1,994.36 0.0K
13:25 1,994.92 1,999.47 1,993.95 1,998.99 0.0K
13:30 1,999.60 2,003.80 1,999.60 2,000.09 0.0K
13:35 2,000.65 2,002.02 2,000.65 2,001.06 0.0K
13:40 2,000.80 2,001.10 1,997.84 1,998.51 0.0K
13:45 1,998.79 2,002.37 1,998.79 1,999.87 0.0K
13:50 1,999.58 2,002.07 1,998.25 2,001.55 0.0K
13:55 2,001.49 2,004.15 1,999.90 2,004.15 0.0K
14:00 2,004.02 2,005.99 2,001.88 2,005.52 0.0K
14:05 2,005.36 2,011.87 2,004.43 2,011.87 0.0K
14:10 2,010.94 2,018.09 2,010.94 2,014.84 0.0K
14:15 2,014.55 2,015.11 2,012.13 2,012.76 0.0K
14:20 2,013.11 2,014.24 2,008.71 2,008.71 0.0K
14:25 2,008.82 2,013.73 2,008.82 2,013.46 0.0K
14:30 2,013.84 2,013.84 2,009.71 2,013.48 0.0K
14:35 2,012.89 2,012.89 2,007.16 2,009.57 0.0K
14:40 2,009.15 2,010.63 2,004.66 2,008.81 0.0K
14:45 2,009.65 2,011.26 2,006.34 2,006.74 0.0K
14:50 2,006.11 2,011.64 2,002.90 2,010.63 0.0K
14:55 2,010.93 2,014.88 2,010.26 2,014.70 0.0K
15:00 2,013.40 2,014.54 2,011.22 2,013.52 0.0K
15:05 2,013.78 2,015.77 2,011.55 2,014.47 0.0K
15:10 2,015.54 2,017.58 2,014.47 2,017.58 0.0K
15:15 2,017.48 2,018.49 2,016.09 2,017.97 0.0K
15:20 2,017.90 2,019.24 2,017.41 2,017.75 0.0K
15:25 2,017.11 2,020.24 2,017.11 2,019.48 0.0K
15:30 2,018.24 2,019.09 2,014.94 2,019.09 0.0K
15:35 2,019.32 2,020.20 2,017.27 2,019.88 0.0K
15:40 2,019.61 2,019.61 2,013.95 2,013.95 0.0K
15:45 2,013.67 2,013.67 2,009.02 2,010.32 0.0K
15:50 2,010.15 2,010.15 2,005.85 2,005.85 0.0K
15:55 2,005.64 2,007.19 2,003.74 2,004.06 0.0K
16:00 2,003.69 2,007.62 2,003.69 2,007.62 0.0K
16:05 2,008.21 2,008.21 2,004.72 2,005.48 0.0K
16:10 2,005.45 2,005.45 1,999.70 2,001.43 0.0K
16:15 2,001.65 2,002.19 1,997.89 2,001.02 0.0K
16:20 2,001.50 2,003.14 1,998.77 1,998.86 0.0K
16:25 1,999.39 2,002.31 1,998.57 1,998.57 0.0K
16:35 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles