FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,206.74 2,206.74 2,161.50 2,162.45 0.0K
08:05 2,162.63 2,169.97 2,161.60 2,165.04 0.0K
08:10 2,165.17 2,165.17 2,158.20 2,158.20 0.0K
08:15 2,157.82 2,160.65 2,157.61 2,160.65 0.0K
08:20 2,160.61 2,170.73 2,160.61 2,169.99 0.0K
08:25 2,170.44 2,172.98 2,169.90 2,172.98 0.0K
08:30 2,172.82 2,173.72 2,169.79 2,170.82 0.0K
08:35 2,171.50 2,172.09 2,169.04 2,169.04 0.0K
08:40 2,168.94 2,170.38 2,167.88 2,168.68 0.0K
08:45 2,169.18 2,173.58 2,169.18 2,170.62 0.0K
08:50 2,169.90 2,169.90 2,166.23 2,167.22 0.0K
08:55 2,167.40 2,171.74 2,167.40 2,171.25 0.0K
09:00 2,170.93 2,173.41 2,169.10 2,173.41 0.0K
09:05 2,173.85 2,176.72 2,173.09 2,175.25 0.0K
09:10 2,174.77 2,175.60 2,173.36 2,174.46 0.0K
09:15 2,174.23 2,178.03 2,174.23 2,176.79 0.0K
09:20 2,176.53 2,176.53 2,172.64 2,173.64 0.0K
09:25 2,173.78 2,175.13 2,173.35 2,173.44 0.0K
09:30 2,173.50 2,176.99 2,173.50 2,175.35 0.0K
09:35 2,174.75 2,179.30 2,174.72 2,178.86 0.0K
09:40 2,178.68 2,178.68 2,175.21 2,175.75 0.0K
09:45 2,175.85 2,175.85 2,172.69 2,175.34 0.0K
09:50 2,175.41 2,176.08 2,173.24 2,174.38 0.0K
09:55 2,174.58 2,177.59 2,173.53 2,177.51 0.0K
10:00 2,177.28 2,177.43 2,175.22 2,175.22 0.0K
10:05 2,175.15 2,175.65 2,171.48 2,171.48 0.0K
10:10 2,171.50 2,171.50 2,168.35 2,169.32 0.0K
10:15 2,168.86 2,169.86 2,166.80 2,168.79 0.0K
10:20 2,168.64 2,169.79 2,167.34 2,168.75 0.0K
10:25 2,168.36 2,169.38 2,168.36 2,168.74 0.0K
10:30 2,168.59 2,169.42 2,167.99 2,167.99 0.0K
10:35 2,167.70 2,170.07 2,167.59 2,170.07 0.0K
10:40 2,170.30 2,170.30 2,168.40 2,169.37 0.0K
10:45 2,169.26 2,169.26 2,164.19 2,166.10 0.0K
10:50 2,166.09 2,166.74 2,164.39 2,164.41 0.0K
10:55 2,163.86 2,164.21 2,162.59 2,162.59 0.0K
11:00 2,162.61 2,163.51 2,162.25 2,162.89 0.0K
11:05 2,162.34 2,163.76 2,160.19 2,163.76 0.0K
11:10 2,164.00 2,164.89 2,160.30 2,160.40 0.0K
11:15 2,160.23 2,162.80 2,160.23 2,161.37 0.0K
11:20 2,161.33 2,163.58 2,160.56 2,163.27 0.0K
11:25 2,163.14 2,163.15 2,159.00 2,159.00 0.0K
11:30 2,159.02 2,159.50 2,157.69 2,157.86 0.0K
11:35 2,158.00 2,158.76 2,157.62 2,158.11 0.0K
11:40 2,158.39 2,158.53 2,156.99 2,158.32 0.0K
11:45 2,158.40 2,159.07 2,156.90 2,156.90 0.0K
11:50 2,156.32 2,156.32 2,152.46 2,153.85 0.0K
11:55 2,154.14 2,154.44 2,153.04 2,153.04 0.0K
12:00 2,153.67 2,153.67 2,151.41 2,152.47 0.0K
12:05 2,152.64 2,155.45 2,152.64 2,155.12 0.0K
12:10 2,155.13 2,155.57 2,153.30 2,155.57 0.0K
12:15 2,155.54 2,156.84 2,155.09 2,156.39 0.0K
12:20 2,156.02 2,156.46 2,154.36 2,154.63 0.0K
12:25 2,154.49 2,155.19 2,153.66 2,154.64 0.0K
12:30 2,154.73 2,154.73 2,151.24 2,151.73 0.0K
12:35 2,151.69 2,154.06 2,151.43 2,153.98 0.0K
12:40 2,153.75 2,153.75 2,152.57 2,152.99 0.0K
12:45 2,152.99 2,153.44 2,152.38 2,152.75 0.0K
12:50 2,152.64 2,153.04 2,149.14 2,149.39 0.0K
12:55 2,149.78 2,153.23 2,149.78 2,152.87 0.0K
13:00 2,152.76 2,156.22 2,151.51 2,156.22 0.0K
13:05 2,156.41 2,156.89 2,155.85 2,156.89 0.0K
13:10 2,156.60 2,159.03 2,155.61 2,159.03 0.0K
13:15 2,158.78 2,159.73 2,157.87 2,159.38 0.0K
13:20 2,159.71 2,159.78 2,158.77 2,159.05 0.0K
13:25 2,159.20 2,159.65 2,157.48 2,157.78 0.0K
13:30 2,157.67 2,157.86 2,155.87 2,155.87 0.0K
13:35 2,155.66 2,156.75 2,155.28 2,155.64 0.0K
13:40 2,156.03 2,156.19 2,154.15 2,154.40 0.0K
13:45 2,154.41 2,154.41 2,148.90 2,151.48 0.0K
13:50 2,151.29 2,154.32 2,151.29 2,153.44 0.0K
13:55 2,152.95 2,152.95 2,150.37 2,150.52 0.0K
14:00 2,150.52 2,151.48 2,149.53 2,150.08 0.0K
14:05 2,149.94 2,151.13 2,148.33 2,151.11 0.0K
14:10 2,151.40 2,152.26 2,149.08 2,149.08 0.0K
14:15 2,149.09 2,149.28 2,147.57 2,148.55 0.0K
14:20 2,148.32 2,148.32 2,144.97 2,146.30 0.0K
14:25 2,146.17 2,149.68 2,146.17 2,148.51 0.0K
14:30 2,148.45 2,154.45 2,148.45 2,154.15 0.0K
14:35 2,154.39 2,154.62 2,151.67 2,154.60 0.0K
14:40 2,154.23 2,154.23 2,152.19 2,152.88 0.0K
14:45 2,152.83 2,152.83 2,149.99 2,150.59 0.0K
14:50 2,150.54 2,152.45 2,148.89 2,148.89 0.0K
14:55 2,149.12 2,150.94 2,148.62 2,150.62 0.0K
15:00 2,150.57 2,150.57 2,146.03 2,146.17 0.0K
15:05 2,146.07 2,147.73 2,143.84 2,143.87 0.0K
15:10 2,144.18 2,145.13 2,141.97 2,143.34 0.0K
15:15 2,143.99 2,146.29 2,143.99 2,144.34 0.0K
15:20 2,144.43 2,145.33 2,143.31 2,143.91 0.0K
15:25 2,144.27 2,147.90 2,144.27 2,146.55 0.0K
15:30 2,146.44 2,148.79 2,145.12 2,145.12 0.0K
15:35 2,144.75 2,144.75 2,141.59 2,142.39 0.0K
15:40 2,142.02 2,145.02 2,142.02 2,143.72 0.0K
15:45 2,143.83 2,143.83 2,140.67 2,140.67 0.0K
15:50 2,141.43 2,141.69 2,140.27 2,140.71 0.0K
15:55 2,140.79 2,141.77 2,140.10 2,140.10 0.0K
16:00 2,140.24 2,140.77 2,139.48 2,140.36 0.0K
16:05 2,140.68 2,140.68 2,137.73 2,139.06 0.0K
16:10 2,139.02 2,143.44 2,139.02 2,143.18 0.0K
16:15 2,142.82 2,145.18 2,142.82 2,144.56 0.0K
16:20 2,144.43 2,144.43 2,140.69 2,141.67 0.0K
16:25 2,142.22 2,143.92 2,140.64 2,140.64 0.0K
16:35 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles