FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,264.46 2,273.04 2,264.46 2,272.48 0.0K
08:05 2,272.56 2,273.03 2,270.89 2,273.03 0.0K
08:10 2,273.16 2,275.79 2,273.16 2,274.67 0.0K
08:15 2,275.29 2,278.33 2,275.29 2,278.33 0.0K
08:20 2,278.79 2,281.66 2,278.79 2,281.22 0.0K
08:25 2,281.10 2,281.15 2,278.94 2,280.30 0.0K
08:30 2,280.63 2,282.90 2,280.63 2,281.96 0.0K
08:35 2,281.90 2,283.88 2,281.86 2,282.90 0.0K
08:40 2,282.84 2,282.84 2,279.35 2,279.94 0.0K
08:45 2,279.71 2,280.10 2,277.89 2,278.24 0.0K
08:50 2,278.16 2,280.50 2,277.68 2,280.42 0.0K
08:55 2,280.26 2,281.27 2,280.26 2,281.27 0.0K
09:00 2,281.36 2,283.12 2,281.36 2,282.72 0.0K
09:05 2,282.74 2,284.60 2,282.74 2,284.60 0.0K
09:10 2,284.57 2,284.57 2,281.52 2,281.69 0.0K
09:15 2,281.59 2,284.53 2,281.59 2,284.33 0.0K
09:20 2,284.17 2,284.83 2,284.02 2,284.83 0.0K
09:25 2,284.84 2,286.07 2,284.71 2,285.48 0.0K
09:30 2,285.45 2,285.93 2,285.16 2,285.26 0.0K
09:35 2,285.19 2,287.67 2,284.97 2,287.30 0.0K
09:40 2,287.40 2,288.44 2,287.20 2,287.54 0.0K
09:45 2,287.49 2,287.51 2,286.25 2,286.53 0.0K
09:50 2,286.55 2,286.55 2,285.09 2,285.80 0.0K
09:55 2,285.83 2,285.83 2,284.87 2,284.95 0.0K
10:00 2,284.78 2,285.14 2,283.44 2,283.44 0.0K
10:05 2,283.45 2,283.66 2,281.61 2,282.79 0.0K
10:10 2,282.81 2,283.88 2,280.90 2,281.35 0.0K
10:15 2,281.49 2,281.49 2,278.38 2,279.89 0.0K
10:20 2,279.60 2,282.03 2,279.26 2,282.03 0.0K
10:25 2,281.80 2,282.20 2,281.30 2,281.48 0.0K
10:30 2,281.53 2,281.53 2,280.85 2,281.24 0.0K
10:35 2,281.38 2,282.53 2,281.29 2,281.80 0.0K
10:40 2,281.74 2,282.42 2,281.34 2,281.58 0.0K
10:45 2,281.68 2,282.51 2,281.60 2,282.38 0.0K
10:50 2,282.46 2,283.02 2,281.62 2,282.89 0.0K
10:55 2,282.77 2,283.72 2,282.51 2,283.72 0.0K
11:00 2,283.77 2,283.90 2,282.79 2,282.96 0.0K
11:05 2,283.00 2,284.51 2,283.00 2,284.51 0.0K
11:10 2,284.56 2,285.04 2,284.10 2,285.01 0.0K
11:15 2,285.02 2,285.86 2,284.64 2,285.86 0.0K
11:20 2,285.90 2,286.02 2,285.28 2,285.39 0.0K
11:25 2,285.31 2,285.31 2,284.61 2,284.81 0.0K
11:30 2,284.83 2,284.96 2,284.50 2,284.57 0.0K
11:35 2,284.19 2,284.41 2,283.40 2,283.47 0.0K
11:40 2,283.01 2,283.81 2,282.23 2,282.23 0.0K
11:45 2,282.46 2,284.68 2,282.12 2,284.68 0.0K
11:50 2,284.74 2,285.35 2,284.30 2,285.25 0.0K
11:55 2,285.30 2,286.48 2,285.30 2,286.25 0.0K
12:00 2,286.15 2,286.24 2,285.74 2,285.82 0.0K
12:05 2,285.80 2,286.04 2,284.97 2,285.22 0.0K
12:10 2,285.22 2,286.46 2,284.94 2,286.46 0.0K
12:15 2,286.25 2,286.25 2,284.46 2,284.94 0.0K
12:20 2,284.95 2,285.73 2,284.85 2,285.73 0.0K
12:25 2,285.85 2,286.64 2,285.75 2,286.44 0.0K
12:30 2,286.48 2,287.51 2,286.40 2,287.19 0.0K
12:35 2,287.26 2,287.26 2,285.80 2,286.31 0.0K
12:40 2,286.25 2,286.83 2,285.60 2,286.83 0.0K
12:45 2,286.83 2,287.59 2,286.83 2,287.38 0.0K
12:50 2,287.20 2,287.49 2,286.40 2,286.73 0.0K
12:55 2,286.82 2,286.82 2,284.80 2,285.19 0.0K
13:00 2,285.18 2,285.18 2,282.80 2,282.80 0.0K
13:05 2,282.74 2,283.91 2,282.31 2,283.65 0.0K
13:10 2,283.58 2,283.58 2,282.31 2,282.61 0.0K
13:15 2,282.69 2,282.93 2,281.67 2,282.34 0.0K
13:20 2,282.63 2,282.63 2,281.89 2,282.09 0.0K
13:25 2,282.09 2,282.72 2,281.10 2,281.49 0.0K
13:30 2,281.72 2,282.21 2,280.69 2,281.07 0.0K
13:35 2,281.06 2,281.06 2,279.02 2,279.26 0.0K
13:40 2,279.10 2,280.08 2,277.80 2,277.89 0.0K
13:45 2,278.06 2,279.17 2,277.73 2,279.01 0.0K
13:50 2,279.11 2,279.26 2,276.82 2,277.61 0.0K
13:55 2,277.63 2,277.63 2,275.89 2,277.24 0.0K
14:00 2,276.88 2,277.03 2,275.92 2,276.17 0.0K
14:05 2,276.61 2,277.85 2,276.45 2,277.21 0.0K
14:10 2,277.54 2,277.77 2,276.16 2,276.91 0.0K
14:15 2,276.67 2,278.00 2,276.59 2,276.69 0.0K
14:20 2,276.64 2,278.70 2,276.64 2,278.70 0.0K
14:25 2,278.58 2,279.43 2,277.96 2,279.43 0.0K
14:30 2,279.43 2,280.70 2,278.41 2,280.70 0.0K
14:35 2,280.68 2,282.07 2,280.56 2,281.85 0.0K
14:40 2,282.00 2,282.60 2,280.72 2,280.72 0.0K
14:45 2,281.02 2,281.02 2,278.84 2,278.94 0.0K
14:50 2,279.02 2,280.60 2,278.72 2,280.52 0.0K
14:55 2,280.37 2,281.79 2,280.37 2,281.79 0.0K
15:00 2,281.25 2,281.25 2,274.75 2,277.56 0.0K
15:05 2,277.67 2,277.67 2,276.60 2,277.03 0.0K
15:10 2,276.82 2,278.70 2,276.79 2,278.43 0.0K
15:15 2,278.64 2,278.94 2,277.72 2,278.44 0.0K
15:20 2,278.35 2,278.64 2,277.88 2,277.93 0.0K
15:25 2,278.06 2,279.41 2,278.06 2,278.18 0.0K
15:30 2,278.14 2,278.85 2,277.15 2,278.54 0.0K
15:35 2,278.37 2,279.68 2,278.03 2,279.27 0.0K
15:40 2,279.64 2,280.21 2,278.84 2,280.15 0.0K
15:45 2,280.04 2,280.59 2,279.01 2,279.01 0.0K
15:50 2,278.80 2,278.96 2,277.88 2,278.02 0.0K
15:55 2,278.14 2,278.54 2,277.30 2,278.19 0.0K
16:00 2,278.27 2,279.37 2,277.89 2,279.30 0.0K
16:05 2,279.34 2,280.78 2,279.34 2,280.54 0.0K
16:10 2,280.65 2,282.29 2,280.65 2,282.26 0.0K
16:15 2,282.11 2,282.34 2,280.91 2,280.91 0.0K
16:20 2,280.91 2,281.60 2,280.91 2,281.27 0.0K
16:25 2,281.59 2,282.94 2,281.59 2,282.94 0.0K
16:35 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles